Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.220	1.290	1.130	1.150	694,500	-0.08(-6.50%)
Jan 28, 2021	1.270	1.440	1.150	1.230	951,952	-0.06(-4.65%)
Jan 27, 2021	1.420	1.620	1.230	1.290	4,523,921	-0.14(-9.79%)
Jan 26, 2021	1.220	1.480	1.110	1.430	4,593,907	+0.17(+13.49%)
Jan 25, 2021	1.070	1.450	1.050	1.260	5,635,369	+0.23(+22.33%)
Jan 22, 2021	1.050	1.070	0.9706	1.030	983,300	-0.07(-6.36%)
Jan 21, 2021	0.9300	1.100	0.9200	1.100	1,893,025	+0.20(+22.06%)
Jan 20, 2021	0.9200	0.9657	0.8921	0.9012	641,526	-0.00(-0.43%)
Jan 19, 2021	0.9355	0.9400	0.8830	0.9051	447,912	+0.00(+0.34%)
Jan 15, 2021	0.9500	0.9500	0.8800	0.9020	312,200	-0.05(-5.05%)
Jan 14, 2021	0.8962	0.9850	0.8900	0.9500	368,148	+0.02(+2.15%)
Jan 13, 2021	0.9500	0.9600	0.8400	0.9300	709,178	-0.03(-3.14%)
Jan 12, 2021	0.9500	0.9899	0.9100	0.9601	2,041,643	+0.06(+6.56%)
Jan 11, 2021	0.8700	0.9500	0.8700	0.9010	1,211,853	+0.04(+4.77%)
Jan 08, 2021	0.8500	0.8800	0.8153	0.8600	833,700	+0.04(+4.88%)
Jan 07, 2021	0.8100	0.8300	0.8000	0.8200	319,475	+0.03(+3.43%)
Jan 06, 2021	0.7900	0.8200	0.7900	0.7928	189,701	+0.00(+0.35%)
Jan 05, 2021	0.8000	0.8400	0.7900	0.7900	339,521	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.