Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6400 0.6681 0.6400 0.6590 2,963,326 +0.01(+1.09%)
Sep 29, 2020 0.6500 0.6700 0.6400 0.6519 4,340,059 -0.01(-0.79%)
Sep 28, 2020 0.6600 0.6620 0.6430 0.6571 3,010,109 -0.00(-0.20%)
Sep 25, 2020 0.6450 0.6600 0.6329 0.6584 3,928,400 +0.01(+1.29%)
Sep 24, 2020 0.6600 0.6700 0.6300 0.6500 5,630,228 -0.02(-2.58%)
Sep 23, 2020 0.7032 0.7051 0.6600 0.6672 8,212,743 -0.05(-6.48%)
Sep 22, 2020 0.7081 0.7239 0.7060 0.7134 3,353,200 +0.00(+0.48%)
Sep 21, 2020 0.7400 0.7500 0.7000 0.7100 4,888,641 -0.06(-8.21%)
Sep 18, 2020 0.7570 0.7800 0.7489 0.7735 6,859,500 +0.01(+1.78%)
Sep 17, 2020 0.7300 0.7600 0.7200 0.7600 4,580,062 +0.01(+1.33%)
Sep 16, 2020 0.7500 0.7600 0.7400 0.7500 7,662,766 +0.01(+1.35%)
Sep 15, 2020 0.7100 0.7500 0.6998 0.7400 10,819,024 +0.04(+5.71%)
Sep 14, 2020 0.6900 0.7100 0.6900 0.7000 3,663,241 +0.01(+1.45%)
Sep 11, 2020 0.7137 0.7137 0.6769 0.6900 4,506,600 -0.02(-2.82%)
Sep 10, 2020 0.7100 0.7200 0.7000 0.7100 4,420,711 +0.01(+0.92%)
Sep 09, 2020 0.6902 0.7050 0.6755 0.7035 5,875,876 +0.02(+2.24%)
Sep 08, 2020 0.7000 0.7000 0.6600 0.6881 6,596,812 +0.01(+1.19%)
Sep 04, 2020 0.6750 0.6800 0.6050 0.6800 6,761,700 +0.01(+0.82%)
Sep 03, 2020 0.6869 0.7028 0.6700 0.6745 6,031,268 -0.02(-2.26%)
Sep 02, 2020 0.6990 0.7036 0.6850 0.6901 6,155,365 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.