Indicators

Exxon Mobil (NY: XOM )

116.95 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	11.91	11.97	11.68	11.70	20,077,884	-0.18(-1.52%)
Feb 27, 2001	12.11	12.14	11.82	11.88	24,154,364	-0.22(-1.79%)
Feb 26, 2001	11.96	12.12	11.93	12.09	16,785,384	+0.04(+0.36%)
Feb 23, 2001	12.12	12.15	11.94	12.05	17,594,998	-0.10(-0.84%)
Feb 22, 2001	12.12	12.20	12.05	12.15	17,261,036	+0.10(+0.83%)
Feb 21, 2001	12.24	12.30	12.05	12.05	15,001,252	-0.04(-0.33%)
Feb 20, 2001	12.07	12.18	11.93	12.09	13,375,094	-0.03(-0.26%)
Feb 16, 2001	12.01	12.23	11.98	12.13	23,349,600	+0.22(+1.84%)
Feb 15, 2001	12.01	12.04	11.77	11.91	22,556,960	-0.21(-1.70%)
Feb 14, 2001	12.12	12.26	12.05	12.11	23,349,946	-0.12(-1.01%)
Feb 13, 2001	12.26	12.32	12.18	12.24	16,110,531	-0.14(-1.13%)
Feb 12, 2001	12.39	12.45	12.32	12.38	14,411,969	-0.01(-0.12%)
Feb 09, 2001	12.23	12.51	12.23	12.39	18,651,966	+0.20(+1.61%)
Feb 08, 2001	12.23	12.33	12.12	12.20	17,146,366	+0.02(+0.17%)
Feb 07, 2001	12.20	12.29	12.10	12.18	20,136,086	+0.00(+0.02%)
Feb 06, 2001	12.26	12.26	12.07	12.17	18,972,416	-0.07(-0.54%)
Feb 05, 2001	12.02	12.28	12.02	12.24	18,633,604	+0.26(+2.18%)
Feb 02, 2001	12.09	12.20	11.96	11.98	18,010,372	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.