Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	46.00	48.00	45.60	46.80	71,825	+1.00(+2.18%)
Nov 27, 2002	44.00	47.00	43.60	45.80	162,845	+2.20(+5.05%)
Nov 26, 2002	40.60	43.80	39.60	43.60	168,670	+3.40(+8.46%)
Nov 25, 2002	40.40	41.00	39.60	40.20	142,440	+0.40(+1.01%)
Nov 22, 2002	38.80	40.20	38.60	39.80	112,380	+0.60(+1.53%)
Nov 21, 2002	39.00	39.60	38.40	39.20	93,750	+0.20(+0.51%)
Nov 20, 2002	39.40	39.40	38.80	39.00	43,450	-0.20(-0.51%)
Nov 19, 2002	38.60	39.60	38.60	39.20	53,580	-0.20(-0.51%)
Nov 18, 2002	39.20	39.60	39.00	39.40	69,965	+0.40(+1.03%)
Nov 15, 2002	39.60	39.80	39.00	39.00	64,885	-0.80(-2.01%)
Nov 14, 2002	40.20	40.40	39.80	39.80	48,680	-0.40(-1.00%)
Nov 13, 2002	39.00	40.40	39.00	40.20	53,675	+0.20(+0.50%)
Nov 12, 2002	38.80	40.20	38.60	40.00	45,135	+1.40(+3.63%)
Nov 11, 2002	39.80	39.80	38.60	38.60	43,770	-1.20(-3.02%)
Nov 08, 2002	40.80	40.80	39.20	39.80	58,490	-0.80(-1.97%)
Nov 07, 2002	40.00	41.00	39.80	40.60	60,865	+0.60(+1.50%)
Nov 06, 2002	40.40	41.20	39.80	40.00	159,915	+0.00(+0.00%)
Nov 05, 2002	40.00	41.00	39.40	40.00	96,145	+0.80(+2.04%)
Nov 04, 2002	39.80	40.20	39.20	39.20	95,195	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.