Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.157	1.157	1.009	1.091	147,342	-0.08(-6.54%)
Nov 27, 2002	1.200	1.211	1.146	1.168	765,117	-0.02(-1.84%)
Nov 26, 2002	1.119	1.239	1.119	1.190	240,622	+0.05(+4.31%)
Nov 25, 2002	1.146	1.190	1.064	1.140	384,849	+0.07(+6.09%)
Nov 22, 2002	1.042	1.075	1.009	1.075	428,099	+0.06(+5.91%)
Nov 21, 2002	0.9604	1.080	0.9604	1.015	1,120,094	+0.03(+3.33%)
Nov 20, 2002	0.9004	0.9822	0.9004	0.9822	750,822	+0.08(+9.09%)
Nov 19, 2002	0.8622	0.9713	0.8512	0.9004	1,005,739	+0.04(+5.10%)
Nov 18, 2002	0.7748	0.8622	0.7639	0.8567	755,770	+0.12(+16.30%)
Nov 15, 2002	0.8294	0.8676	0.7094	0.7367	708,489	-0.07(-8.78%)
Nov 14, 2002	0.9385	0.9385	0.7203	0.8076	267,928	-0.10(-11.38%)
Nov 13, 2002	0.9440	0.9549	0.8840	0.9113	445,325	+0.02(+2.45%)
Nov 12, 2002	0.8403	0.9004	0.8403	0.8894	549,601	+0.07(+8.67%)
Nov 11, 2002	0.7530	0.8349	0.7530	0.8185	266,828	+0.07(+8.70%)
Nov 08, 2002	0.7203	0.8294	0.7203	0.7530	401,159	+0.03(+4.55%)
Nov 07, 2002	0.7257	0.7585	0.7203	0.7203	122,052	+0.01(+1.54%)
Nov 06, 2002	0.7312	0.7367	0.6985	0.7094	79,352	+0.00(+0.00%)
Nov 05, 2002	0.7094	0.7257	0.6985	0.7094	141,661	-0.02(-2.26%)
Nov 04, 2002	0.7967	0.7967	0.7257	0.7257	221,013	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.