Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.517 1.593 1.501 1.561 508,734 +0.00(+0.00%)
Mar 28, 2002 1.517 1.593 1.501 1.561 6,414,156 +0.07(+4.76%)
Mar 27, 2002 1.473 1.528 1.430 1.490 722,600 +0.03(+1.87%)
Mar 26, 2002 1.501 1.501 1.391 1.462 527,426 +0.02(+1.52%)
Mar 25, 2002 1.637 1.642 1.375 1.441 1,144,835 -0.25(-14.84%)
Mar 22, 2002 2.046 2.128 1.686 1.692 1,326,630 -0.49(-22.50%)
Mar 21, 2002 2.319 2.374 2.172 2.183 244,470 -0.16(-6.98%)
Mar 20, 2002 2.510 2.510 2.319 2.346 264,996 -0.16(-6.52%)
Mar 19, 2002 2.510 2.537 2.456 2.510 371,654 +0.05(+2.22%)
Mar 18, 2002 2.565 2.565 2.456 2.456 229,077 -0.10(-3.85%)
Mar 15, 2002 2.483 2.592 2.483 2.554 10,409,259 +0.07(+2.86%)
Mar 14, 2002 2.614 2.674 2.477 2.483 995,293 -0.13(-5.01%)
Mar 13, 2002 2.728 2.728 2.592 2.614 315,026 -0.13(-4.77%)
Mar 12, 2002 2.745 2.783 2.701 2.745 270,677 +0.00(+0.00%)
Mar 11, 2002 2.756 2.783 2.625 2.745 551,434 +0.03(+1.00%)
Mar 08, 2002 2.608 2.728 2.576 2.717 1,003,357 +0.07(+2.68%)
Mar 07, 2002 2.772 2.777 2.592 2.646 525,227 -0.08(-2.81%)
Mar 06, 2002 2.794 2.794 2.674 2.723 293,218 -0.05(-1.96%)
Mar 05, 2002 2.772 2.837 2.756 2.777 201,221 -0.01(-0.20%)
Mar 04, 2002 2.805 2.810 2.701 2.783 291,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.