Indicators

McKesson Corp (NY: MCK )

560.77 -3.75 (-0.66%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.83	30.84	29.10	29.10	3,211,607	-2.14(-6.84%)
Jun 27, 2002	30.48	31.32	30.34	31.23	2,352,713	+1.60(+5.41%)
Jun 26, 2002	29.22	30.22	28.70	29.63	1,871,517	-0.48(-1.60%)
Jun 25, 2002	31.01	31.72	29.98	30.11	1,425,158	-1.70(-5.34%)
Jun 21, 2002	32.12	32.66	31.69	31.81	1,673,285	-0.44(-1.38%)
Jun 20, 2002	31.86	32.52	31.59	32.26	1,109,380	+0.25(+0.78%)
Jun 19, 2002	31.81	32.66	31.77	32.01	591,549	-0.08(-0.25%)
Jun 18, 2002	32.26	32.44	31.83	32.09	626,498	-0.25(-0.77%)
Jun 17, 2002	31.52	32.34	30.97	32.34	1,636,763	+0.75(+2.37%)
Jun 14, 2002	31.36	31.63	29.42	31.59	2,126,837	+0.15(+0.48%)
Jun 12, 2002	32.12	32.17	31.09	31.44	3,177,781	-0.85(-2.65%)
Jun 11, 2002	33.50	33.64	32.21	32.29	1,224,903	-0.68(-2.05%)
Jun 10, 2002	32.39	33.73	32.30	32.97	1,403,694	+0.43(+1.31%)
Jun 07, 2002	32.04	32.65	32.04	32.54	348,367	+0.25(+0.77%)
Jun 06, 2002	32.75	32.92	32.29	32.29	752,135	-0.63(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.