Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	41.40	42.60	40.60	42.00	67,675	+1.00(+2.44%)
Aug 29, 2002	41.00	41.00	40.60	41.00	56,360	-0.20(-0.49%)
Aug 28, 2002	41.80	41.80	40.80	41.20	116,990	-0.60(-1.44%)
Aug 27, 2002	41.80	42.20	41.20	41.80	121,905	+0.20(+0.48%)
Aug 26, 2002	42.00	42.60	41.00	41.60	77,865	+0.20(+0.48%)
Aug 23, 2002	42.00	42.00	41.00	41.40	57,325	-0.60(-1.43%)
Aug 22, 2002	41.20	42.60	41.00	42.00	228,890	+0.80(+1.94%)
Aug 21, 2002	41.00	41.80	40.80	41.20	86,620	+0.20(+0.49%)
Aug 20, 2002	42.00	42.60	40.60	41.00	165,515	-0.60(-1.44%)
Aug 16, 2002	42.40	42.40	40.60	41.60	83,475	+0.40(+0.97%)
Aug 15, 2002	41.20	42.60	40.80	41.20	97,680	+0.20(+0.49%)
Aug 14, 2002	41.00	41.60	40.40	41.00	48,715	+0.80(+1.99%)
Aug 13, 2002	42.00	42.20	40.20	40.20	89,005	-1.80(-4.29%)
Aug 12, 2002	42.80	43.60	40.80	42.00	141,245	+1.60(+3.96%)
Aug 07, 2002	41.00	42.00	40.00	40.40	68,695	-0.40(-0.98%)
Aug 06, 2002	42.00	43.00	40.20	40.80	87,350	+0.60(+1.49%)
Aug 05, 2002	40.00	41.00	39.60	40.20	111,510	+0.20(+0.50%)
Aug 02, 2002	42.20	42.20	39.00	40.00	145,300	-2.20(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.