Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	145.40	145.40	130.00	134.80	8,258	-10.40(-7.16%)
Aug 29, 2002	140.20	148.80	129.00	145.20	8,097	+2.20(+1.54%)
Aug 28, 2002	134.20	148.60	133.00	143.00	23,885	+0.00(+0.00%)
Aug 27, 2002	149.60	154.00	136.00	143.00	9,230	-6.60(-4.41%)
Aug 26, 2002	152.00	157.20	145.00	149.60	10,450	-2.40(-1.58%)
Aug 23, 2002	176.00	178.98	146.00	152.00	21,030	-26.20(-14.70%)
Aug 22, 2002	171.60	182.00	170.00	178.20	5,327	+6.24(+3.63%)
Aug 21, 2002	165.00	181.40	165.00	171.96	9,080	+7.96(+4.85%)
Aug 20, 2002	174.00	185.00	162.60	164.00	16,065	-1.20(-0.73%)
Aug 16, 2002	150.00	176.00	150.00	165.20	6,525	+14.80(+9.84%)
Aug 15, 2002	154.00	155.78	148.62	150.40	638,500	-2.60(-1.70%)
Aug 14, 2002	140.60	156.00	138.40	153.00	8,060	+14.40(+10.39%)
Aug 13, 2002	145.20	152.80	138.00	138.60	7,420	-8.20(-5.59%)
Aug 12, 2002	145.00	153.60	142.60	146.80	6,733	+14.58(+11.03%)
Aug 07, 2002	133.20	140.00	129.60	132.22	6,247	-0.18(-0.14%)
Aug 06, 2002	119.20	138.00	118.00	132.40	1,084,000	+12.40(+10.33%)
Aug 05, 2002	124.00	124.00	118.00	120.00	12,711	-4.00(-3.23%)
Aug 02, 2002	119.20	125.20	115.00	124.00	8,857	+5.00(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.