Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.229 4.229 4.136 4.196 1,082,159 -0.04(-1.03%)
Oct 30, 2003 4.153 4.289 4.234 4.240 1,130,174 +0.09(+2.10%)
Oct 29, 2003 3.978 4.163 3.978 4.153 1,291,444 +0.17(+4.25%)
Oct 28, 2003 3.820 3.983 3.814 3.983 1,119,728 +0.18(+4.73%)
Oct 27, 2003 3.711 3.841 3.711 3.803 403,908 +0.08(+2.20%)
Oct 24, 2003 3.711 3.765 3.672 3.721 453,022 +0.07(+1.79%)
Oct 23, 2003 3.792 3.814 3.601 3.656 958,091 -0.19(-4.96%)
Oct 22, 2003 3.771 3.983 3.771 3.847 1,243,796 +0.08(+2.17%)
Oct 21, 2003 3.656 3.760 3.640 3.765 1,082,526 +0.10(+2.83%)
Oct 20, 2003 3.607 3.689 3.601 3.661 474,097 +0.05(+1.51%)
Oct 17, 2003 3.634 3.656 3.607 3.607 287,170 -0.05(-1.34%)
Oct 16, 2003 3.629 3.678 3.629 3.656 324,556 +0.08(+2.13%)
Oct 15, 2003 3.640 3.683 3.569 3.580 293,035 -0.14(-3.81%)
Oct 14, 2003 3.760 3.820 3.711 3.721 1,026,631 -0.07(-1.73%)
Oct 13, 2003 3.721 3.792 3.721 3.787 142,944 +0.07(+1.91%)
Oct 10, 2003 3.771 3.771 3.716 3.716 184,177 -0.05(-1.30%)
Oct 09, 2003 3.749 3.798 3.738 3.765 578,007 +0.04(+1.17%)
Oct 08, 2003 3.678 3.727 3.667 3.721 643,614 +0.05(+1.34%)
Oct 07, 2003 3.694 3.694 3.661 3.672 253,450 -0.03(-0.74%)
Oct 06, 2003 3.711 3.738 3.661 3.700 185,094 -0.03(-0.88%)
Oct 03, 2003 3.683 3.754 3.667 3.732 862,062 +0.10(+2.86%)
Oct 02, 2003 3.629 3.640 3.596 3.629 489,308 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.