Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.365	4.365	4.283	4.283	201,404	-0.08(-1.87%)
Nov 26, 2003	4.349	4.387	4.333	4.365	162,736	+0.01(+0.25%)
Nov 25, 2003	4.365	4.414	4.354	4.354	440,011	-0.01(-0.25%)
Nov 24, 2003	4.365	4.436	4.327	4.365	1,176,722	+0.00(+0.00%)
Nov 21, 2003	4.283	4.447	4.283	4.365	1,052,837	+0.13(+2.96%)
Nov 20, 2003	4.333	4.338	4.202	4.240	276,725	-0.09(-2.02%)
Nov 19, 2003	4.371	4.382	4.327	4.327	497,738	-0.04(-0.87%)
Nov 18, 2003	4.338	4.398	4.338	4.365	207,268	+0.08(+1.91%)
Nov 17, 2003	4.333	4.333	4.262	4.283	285,338	-0.08(-1.87%)
Nov 14, 2003	4.513	4.595	4.305	4.365	747,340	-0.11(-2.56%)
Nov 13, 2003	4.382	4.496	4.316	4.480	1,311,969	+0.13(+2.88%)
Nov 12, 2003	4.322	4.354	4.240	4.354	621,989	+0.03(+0.63%)
Nov 11, 2003	4.393	4.414	4.344	4.327	1,013,070	-0.10(-2.22%)
Nov 10, 2003	4.409	4.474	4.376	4.425	1,076,295	-0.09(-2.05%)
Nov 07, 2003	4.556	4.556	4.507	4.518	1,336,710	-0.04(-0.84%)
Nov 06, 2003	4.573	4.573	4.573	4.556	1,401,584	-0.02(-0.36%)
Nov 05, 2003	4.393	4.573	4.365	4.573	790,224	+0.11(+2.45%)
Nov 04, 2003	4.393	4.464	4.360	4.464	380,451	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.