Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.370 -0.280 (-2.90%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.159 3.219 3.088 3.110 1,831,882 -0.07(-2.06%)
May 29, 2003 3.072 3.241 3.072 3.176 1,591,260 +0.10(+3.37%)
May 28, 2003 2.979 3.170 2.947 3.072 1,493,398 +0.09(+2.93%)
May 27, 2003 2.908 3.001 2.908 2.985 674,585 +0.09(+3.21%)
May 23, 2003 2.810 3.001 2.810 2.892 893,583 +0.11(+4.13%)
May 22, 2003 2.510 2.799 2.510 2.777 1,086,924 +0.27(+10.89%)
May 21, 2003 2.461 2.543 2.445 2.505 1,979,408 -0.01(-0.43%)
May 20, 2003 2.581 2.619 2.428 2.516 1,214,291 -0.08(-2.95%)
May 19, 2003 2.712 2.723 2.565 2.592 2,021,558 -0.22(-7.77%)
May 16, 2003 2.837 2.919 2.810 2.810 893,950 -0.03(-0.96%)
May 15, 2003 2.963 3.018 2.728 2.837 1,361,816 -0.16(-5.45%)
May 14, 2003 3.056 3.083 2.958 3.001 366,156 -0.11(-3.51%)
May 13, 2003 3.192 3.192 2.837 3.110 1,417,161 -0.08(-2.56%)
May 12, 2003 3.083 3.247 3.083 3.192 518,996 +0.11(+3.54%)
May 09, 2003 3.061 3.105 3.023 3.083 293,951 +0.02(+0.53%)
May 08, 2003 3.110 3.138 3.045 3.067 847,768 -0.03(-0.88%)
May 07, 2003 2.963 3.127 2.958 3.094 1,636,159 +0.14(+4.81%)
May 06, 2003 3.138 3.192 2.816 2.952 636,101 -0.19(-6.08%)
May 05, 2003 3.247 3.269 3.138 3.143 394,195 -0.07(-2.21%)
May 02, 2003 3.132 3.241 3.121 3.214 1,014,352 +0.09(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.