Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.10	18.31	17.73	17.94	80,641	-0.22(-1.21%)
Nov 26, 2003	17.65	18.27	17.39	18.16	276,864	+0.66(+3.77%)
Nov 25, 2003	17.89	17.91	17.41	17.50	348,501	-0.39(-2.18%)
Nov 24, 2003	17.67	17.96	17.46	17.89	289,301	+0.40(+2.29%)
Nov 21, 2003	17.34	17.64	17.30	17.49	178,360	+0.15(+0.87%)
Nov 20, 2003	17.43	17.83	17.20	17.34	354,429	-0.61(-3.40%)
Nov 19, 2003	17.71	17.97	17.41	17.95	242,409	+0.33(+1.87%)
Nov 18, 2003	17.98	18.48	17.55	17.62	178,991	-0.27(-1.51%)
Nov 17, 2003	18.17	18.32	17.43	17.89	348,233	-0.36(-1.97%)
Nov 14, 2003	19.07	19.24	18.19	18.25	338,156	-0.80(-4.20%)
Nov 13, 2003	19.40	19.44	19.02	19.05	316,438	-0.40(-2.06%)
Nov 12, 2003	18.73	19.45	18.73	19.45	288,257	+0.73(+3.90%)
Nov 11, 2003	18.70	18.84	18.39	18.72	324,362	-0.15(-0.79%)
Nov 10, 2003	19.55	19.60	18.87	18.87	593,039	-0.65(-3.33%)
Nov 07, 2003	19.25	19.63	19.11	19.52	453,602	+0.23(+1.19%)
Nov 06, 2003	18.89	19.29	18.53	19.29	331,441	+0.70(+3.77%)
Nov 05, 2003	18.35	18.71	17.61	18.59	378,998	+0.22(+1.20%)
Nov 04, 2003	17.85	19.26	17.78	18.37	850,162	+0.41(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.