Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.611	4.764	4.556	4.622	339,217	-0.03(-0.59%)
May 27, 2004	4.474	4.693	4.420	4.649	315,759	+0.23(+5.19%)
May 26, 2004	4.496	4.545	4.409	4.420	500,487	-0.08(-1.70%)
May 25, 2004	4.322	4.513	4.316	4.496	251,251	+0.16(+3.65%)
May 24, 2004	4.256	4.360	4.256	4.338	339,033	+0.17(+4.06%)
May 21, 2004	4.185	4.267	4.147	4.169	261,880	-0.03(-0.78%)
May 20, 2004	4.283	4.289	4.147	4.202	691,812	-0.07(-1.66%)
May 19, 2004	4.202	4.344	4.202	4.273	562,063	+0.13(+3.03%)
May 18, 2004	4.071	4.147	4.016	4.147	708,855	+0.15(+3.83%)
May 17, 2004	4.153	4.174	3.983	3.994	526,144	-0.16(-3.81%)
May 14, 2004	4.316	4.365	4.120	4.153	583,321	-0.21(-4.76%)
May 13, 2004	4.338	4.420	4.311	4.360	723,883	+0.04(+0.88%)
May 12, 2004	4.371	4.371	4.169	4.322	743,858	-0.03(-0.63%)
May 11, 2004	4.120	4.513	4.120	4.349	1,149,416	+0.23(+5.56%)
May 10, 2004	4.447	4.447	4.049	4.120	1,443,185	-0.46(-10.12%)
May 07, 2004	4.856	4.867	4.529	4.584	795,905	-0.27(-5.62%)
May 06, 2004	4.976	4.976	4.796	4.856	1,129,991	-0.12(-2.41%)
May 05, 2004	4.829	5.031	4.818	4.976	834,206	+0.28(+6.05%)
May 04, 2004	4.545	4.802	4.545	4.693	336,285	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.