Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.69	14.83	14.55	14.69	137,200	+0.02(+0.14%)
May 27, 2004	14.86	14.91	14.32	14.67	317,100	-0.16(-1.08%)
May 26, 2004	14.38	14.84	14.24	14.83	380,400	+0.56(+3.92%)
May 25, 2004	14.05	14.44	13.78	14.27	539,200	+0.34(+2.44%)
May 24, 2004	14.07	14.22	13.65	13.93	369,000	+0.13(+0.94%)
May 21, 2004	13.70	13.93	13.61	13.80	399,400	+0.24(+1.77%)
May 20, 2004	13.90	13.91	13.49	13.56	252,200	-0.27(-1.95%)
May 19, 2004	14.20	14.44	13.72	13.83	323,000	-0.02(-0.14%)
May 18, 2004	13.55	13.91	13.49	13.85	454,000	+0.59(+4.45%)
May 17, 2004	13.35	13.69	13.11	13.26	691,200	-0.49(-3.56%)
May 14, 2004	14.22	14.22	13.57	13.75	850,200	-0.42(-2.96%)
May 13, 2004	14.61	14.71	14.05	14.17	808,200	-0.37(-2.54%)
May 12, 2004	14.14	14.67	13.65	14.54	905,600	+0.45(+3.19%)
May 11, 2004	14.21	14.34	13.89	14.09	457,800	+0.20(+1.44%)
May 10, 2004	14.04	14.19	13.39	13.89	711,300	-0.31(-2.18%)
May 07, 2004	14.60	14.90	14.13	14.20	602,200	-0.52(-3.53%)
May 06, 2004	14.85	15.09	14.61	14.72	688,100	-0.25(-1.67%)
May 05, 2004	15.28	15.40	14.97	14.97	404,700	-0.28(-1.84%)
May 04, 2004	14.60	15.53	14.42	15.25	752,800	+0.73(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.