Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.871 5.893 5.746 5.811 451,006 -0.11(-1.93%)
Mar 30, 2004 5.871 5.948 5.784 5.926 126,450 +0.06(+1.02%)
Mar 29, 2004 5.882 5.888 5.757 5.866 504,335 -0.01(-0.19%)
Mar 26, 2004 5.877 5.904 5.768 5.877 515,514 +0.04(+0.65%)
Mar 25, 2004 5.713 5.860 5.713 5.839 312,827 +0.13(+2.29%)
Mar 24, 2004 5.839 5.866 5.626 5.708 356,443 -0.13(-2.24%)
Mar 23, 2004 5.844 5.937 5.784 5.839 811,665 +0.09(+1.61%)
Mar 22, 2004 5.975 6.226 5.686 5.746 1,284,297 -0.23(-3.92%)
Mar 19, 2004 5.920 6.090 5.920 5.981 316,676 +0.03(+0.55%)
Mar 18, 2004 5.915 5.975 5.811 5.948 232,925 +0.03(+0.55%)
Mar 17, 2004 5.910 6.013 5.866 5.915 740,743 +0.11(+1.88%)
Mar 16, 2004 5.768 5.893 5.768 5.806 477,579 +0.08(+1.33%)
Mar 15, 2004 6.008 6.111 5.697 5.730 459,070 -0.19(-3.23%)
Mar 12, 2004 5.817 5.986 5.806 5.920 791,506 +0.23(+4.03%)
Mar 11, 2004 5.904 5.986 5.659 5.691 495,905 -0.16(-2.71%)
Mar 10, 2004 6.002 6.106 5.822 5.850 1,000,791 -0.07(-1.20%)
Mar 09, 2004 5.730 6.002 5.730 5.920 809,833 +0.17(+3.04%)
Mar 08, 2004 5.730 5.811 5.659 5.746 691,812 -0.04(-0.75%)
Mar 05, 2004 5.882 5.915 5.779 5.790 898,165 -0.19(-3.11%)
Mar 04, 2004 5.937 6.051 5.904 5.975 869,026 -0.03(-0.54%)
Mar 03, 2004 6.024 6.084 5.920 6.008 1,314,168 -0.03(-0.45%)
Mar 02, 2004 5.893 6.079 5.893 6.035 2,042,267 +0.17(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.