Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.180 -0.250 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.855 5.959 5.811 5.959 373,487 +0.13(+2.15%)
Sep 29, 2004 5.795 5.871 5.779 5.833 264,263 +0.00(+0.00%)
Sep 28, 2004 5.757 5.871 5.746 5.833 739,827 +0.16(+2.79%)
Sep 27, 2004 5.768 5.768 5.648 5.675 304,764 -0.03(-0.57%)
Sep 24, 2004 5.637 5.811 5.637 5.708 934,634 +0.07(+1.26%)
Sep 23, 2004 5.484 5.659 5.484 5.637 76,969 +0.03(+0.49%)
Sep 22, 2004 5.566 5.669 5.539 5.609 273,609 +0.01(+0.10%)
Sep 21, 2004 5.582 5.675 5.582 5.604 301,098 +0.03(+0.49%)
Sep 20, 2004 5.506 5.593 5.506 5.577 188,759 +0.06(+1.09%)
Sep 17, 2004 5.560 5.593 5.506 5.517 542,087 -0.09(-1.56%)
Sep 16, 2004 5.571 5.664 5.549 5.604 315,209 -0.02(-0.39%)
Sep 15, 2004 5.599 5.697 5.599 5.626 390,530 +0.03(+0.49%)
Sep 14, 2004 5.555 5.631 5.555 5.599 257,299 -0.01(-0.10%)
Sep 13, 2004 5.511 5.615 5.462 5.604 238,973 +0.09(+1.68%)
Sep 10, 2004 5.511 5.511 5.457 5.511 166,401 +0.01(+0.20%)
Sep 09, 2004 5.195 5.511 5.195 5.500 734,695 +0.29(+5.66%)
Sep 08, 2004 5.364 5.375 5.140 5.206 313,743 -0.15(-2.85%)
Sep 07, 2004 5.288 5.451 5.288 5.358 515,331 +0.07(+1.34%)
Sep 03, 2004 5.135 5.320 5.135 5.288 319,241 +0.21(+4.08%)
Sep 02, 2004 5.047 5.080 4.955 5.080 245,937 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.