Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.720 -0.110 (-1.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.600 4.608 4.538 4.608 910 -0.03(-0.66%)
Oct 28, 2005 4.654 4.654 4.638 4.638 390 +0.05(+1.00%)
Oct 27, 2005 4.608 4.608 4.592 4.592 390 +0.02(+0.51%)
Oct 26, 2005 4.569 4.569 4.569 4.569 130 +0.05(+1.19%)
Oct 25, 2005 4.531 4.531 4.515 4.515 390 +0.02(+0.34%)
Oct 24, 2005 4.462 4.500 4.462 4.500 650 +0.01(+0.17%)
Oct 21, 2005 4.462 4.492 4.462 4.492 650 +0.06(+1.39%)
Oct 20, 2005 4.431 4.431 4.431 4.431 130 +0.03(+0.70%)
Oct 19, 2005 4.415 4.415 4.400 4.400 390 +0.06(+1.42%)
Oct 18, 2005 4.385 4.408 4.338 4.338 2,210 -0.08(-1.91%)
Oct 17, 2005 4.492 4.492 4.346 4.423 7,930 -0.08(-1.71%)
Oct 14, 2005 4.538 4.538 4.469 4.500 14,040 +0.00(+0.00%)
Oct 13, 2005 4.462 4.500 4.346 4.500 28,600 +0.00(+0.00%)
Oct 12, 2005 4.538 4.538 4.500 4.500 650 -0.02(-0.51%)
Oct 11, 2005 4.615 4.615 4.523 4.523 2,600 -0.05(-1.18%)
Oct 10, 2005 4.577 4.577 4.577 4.577 260 +0.04(+0.85%)
Oct 07, 2005 4.615 4.615 4.415 4.538 28,470 +0.00(+0.00%)
Oct 06, 2005 4.615 4.615 4.538 4.538 1,950 -0.08(-1.67%)
Oct 05, 2005 4.623 4.623 4.615 4.615 3,380 -0.08(-1.64%)
Oct 04, 2005 4.692 4.692 4.669 4.692 1,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.