Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	69.20	70.40	68.80	70.00	134,600	+1.20(+1.74%)
Feb 25, 2005	69.00	70.60	68.40	68.80	112,380	-0.60(-0.86%)
Feb 24, 2005	69.60	69.60	68.20	69.40	88,260	+0.00(+0.00%)
Feb 23, 2005	60.40	70.80	60.40	69.40	221,480	-0.80(-1.14%)
Feb 22, 2005	70.60	70.80	54.20	70.20	95,035	-0.60(-0.85%)
Feb 18, 2005	70.60	71.00	70.40	70.80	55,080	+0.40(+0.57%)
Feb 17, 2005	71.20	71.40	70.20	70.40	99,545	-1.20(-1.68%)
Feb 16, 2005	71.60	71.80	70.80	71.60	87,720	+0.40(+0.56%)
Feb 15, 2005	70.80	72.40	70.80	71.20	171,890	+0.40(+0.56%)
Feb 14, 2005	72.00	72.20	70.40	70.80	81,350	-1.40(-1.94%)
Feb 11, 2005	71.00	72.40	69.80	72.20	165,085	+2.00(+2.85%)
Feb 10, 2005	71.40	72.00	69.80	70.20	158,355	-1.20(-1.68%)
Feb 09, 2005	74.00	74.00	71.00	71.40	69,275	-2.20(-2.99%)
Feb 08, 2005	74.20	74.40	73.60	73.60	83,090	-0.40(-0.54%)
Feb 07, 2005	75.40	75.40	73.60	74.00	70,285	-0.80(-1.07%)
Feb 04, 2005	75.20	76.20	73.20	74.80	172,920	+0.00(+0.00%)
Feb 03, 2005	73.60	75.20	73.40	74.80	321,330	+1.00(+1.36%)
Feb 02, 2005	71.80	73.80	71.60	73.80	260,040	+2.40(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.