Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.94	14.94	14.94	14.94	323	-0.06(-0.37%)
Apr 27, 2006	14.76	15.00	14.76	15.00	482	+0.39(+2.66%)
Apr 26, 2006	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Apr 25, 2006	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Apr 24, 2006	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Apr 21, 2006	14.61	14.61	14.61	14.61	161	+0.07(+0.47%)
Apr 20, 2006	14.54	14.54	14.54	14.54	0	+0.00(+0.00%)
Apr 19, 2006	14.47	14.54	14.47	14.54	323	+0.19(+1.29%)
Apr 18, 2006	14.35	14.35	14.35	14.35	161	+0.04(+0.31%)
Apr 17, 2006	14.85	14.85	14.31	14.31	2,290	-0.61(-4.10%)
Apr 13, 2006	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Apr 12, 2006	14.84	14.92	14.76	14.92	647	+0.08(+0.54%)
Apr 11, 2006	14.60	14.92	14.60	14.84	5,142	+0.46(+3.18%)
Apr 10, 2006	14.81	14.81	14.39	14.39	809	-0.47(-3.16%)
Apr 07, 2006	14.82	14.85	14.82	14.85	2,426	+0.20(+1.35%)
Apr 06, 2006	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Apr 05, 2006	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Apr 04, 2006	14.66	14.66	14.66	14.66	161	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.