Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.35	34.63	33.40	33.56	914,922	-0.79(-2.30%)
Feb 27, 2006	33.93	34.80	33.69	34.35	791,629	+0.48(+1.42%)
Feb 24, 2006	33.07	34.12	32.82	33.87	1,147,713	+0.49(+1.47%)
Feb 23, 2006	31.48	33.95	31.34	33.38	1,874,909	+2.45(+7.92%)
Feb 22, 2006	29.95	31.34	29.95	30.93	989,530	+1.28(+4.32%)
Feb 21, 2006	29.21	29.93	29.06	29.65	683,150	+0.61(+2.10%)
Feb 17, 2006	29.72	29.72	28.45	29.04	844,786	-0.86(-2.88%)
Feb 16, 2006	29.98	30.15	29.57	29.90	648,100	+0.16(+0.54%)
Feb 15, 2006	29.12	29.95	29.12	29.74	491,170	+0.50(+1.71%)
Feb 14, 2006	29.80	30.40	28.86	29.24	635,367	-0.47(-1.58%)
Feb 13, 2006	28.80	29.98	28.66	29.71	1,158,243	+0.95(+3.30%)
Feb 10, 2006	28.54	28.83	27.98	28.76	669,711	+0.31(+1.09%)
Feb 09, 2006	28.76	29.43	28.41	28.45	602,157	-0.15(-0.52%)
Feb 08, 2006	28.07	28.84	27.90	28.60	412,432	+0.60(+2.14%)
Feb 07, 2006	28.56	28.82	27.76	28.00	789,502	-0.57(-2.00%)
Feb 06, 2006	28.23	29.27	27.39	28.57	1,059,238	+0.34(+1.20%)
Feb 03, 2006	27.78	28.47	27.67	28.23	446,417	+0.46(+1.66%)
Feb 02, 2006	28.69	28.75	27.70	27.77	510,991	-0.92(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.