Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.84	16.97	16.61	16.80	1,496,961	-0.06(-0.36%)
Jan 30, 2007	17.28	17.35	16.82	16.86	2,125,921	-0.49(-2.82%)
Jan 29, 2007	17.55	17.66	17.17	17.35	1,460,747	-0.27(-1.53%)
Jan 26, 2007	18.00	18.15	17.21	17.62	3,617,350	-0.56(-3.08%)
Jan 25, 2007	17.78	19.70	17.78	18.18	4,861,374	-3.04(-14.33%)
Jan 24, 2007	20.53	21.33	20.37	21.22	1,003,133	+0.61(+2.96%)
Jan 23, 2007	20.01	20.62	20.01	20.61	666,137	+0.56(+2.79%)
Jan 22, 2007	20.25	20.36	19.98	20.05	801,797	-0.16(-0.79%)
Jan 19, 2007	19.90	20.52	19.90	20.21	710,415	+0.24(+1.20%)
Jan 18, 2007	20.51	20.54	19.87	19.97	786,711	-0.61(-2.96%)
Jan 17, 2007	20.73	20.79	20.51	20.58	581,785	-0.21(-1.01%)
Jan 16, 2007	21.69	21.82	20.75	20.79	802,384	-0.79(-3.66%)
Jan 12, 2007	20.88	21.60	20.87	21.58	603,232	+0.74(+3.55%)
Jan 11, 2007	20.99	21.51	20.84	20.84	1,061,146	-0.06(-0.29%)
Jan 10, 2007	22.98	22.98	20.87	20.90	1,566,736	-2.23(-9.64%)
Jan 09, 2007	23.79	23.79	23.07	23.13	674,754	-0.57(-2.41%)
Jan 08, 2007	23.81	23.92	23.23	23.70	359,153	-0.19(-0.80%)
Jan 05, 2007	24.16	24.28	23.60	23.89	646,986	-0.41(-1.69%)
Jan 04, 2007	24.00	24.46	23.74	24.30	334,113	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.