Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.00	13.07	12.53	12.56	75,790	-0.41(-3.14%)
Apr 27, 2007	13.00	13.15	12.97	12.97	41,210	-0.11(-0.82%)
Apr 26, 2007	13.07	13.10	12.96	13.08	30,940	+0.02(+0.12%)
Apr 25, 2007	13.14	13.14	12.86	13.06	187,850	-0.08(-0.59%)
Apr 24, 2007	13.07	13.15	13.00	13.14	193,700	+0.10(+0.77%)
Apr 23, 2007	13.04	13.15	12.99	13.04	98,280	+0.00(+0.00%)
Apr 20, 2007	13.04	13.12	12.92	13.04	150,280	+0.08(+0.65%)
Apr 19, 2007	13.10	13.19	12.88	12.95	142,090	-0.16(-1.23%)
Apr 18, 2007	12.85	13.19	12.77	13.12	259,740	+0.27(+2.10%)
Apr 17, 2007	12.79	12.85	12.69	12.85	35,620	+0.05(+0.42%)
Apr 16, 2007	12.88	13.07	12.42	12.79	144,300	-0.03(-0.24%)
Apr 13, 2007	12.62	12.92	12.58	12.82	122,460	+0.25(+1.96%)
Apr 12, 2007	12.01	12.77	11.73	12.58	161,980	+0.58(+4.81%)
Apr 11, 2007	11.85	12.02	11.81	12.00	53,170	+0.09(+0.78%)
Apr 10, 2007	11.70	11.92	11.69	11.91	90,350	+0.22(+1.84%)
Apr 09, 2007	11.62	12.30	11.38	11.69	40,170	+0.05(+0.40%)
Apr 05, 2007	11.69	11.77	11.54	11.65	21,450	-0.01(-0.07%)
Apr 04, 2007	11.75	11.84	11.38	11.65	57,590	-0.19(-1.62%)
Apr 03, 2007	11.77	12.04	11.35	11.85	66,040	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.