Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	122.20	124.40	122.00	122.80	354,286	-0.40(-0.32%)
Apr 27, 2007	125.40	126.20	123.00	123.20	442,679	-3.00(-2.38%)
Apr 26, 2007	128.40	128.80	125.00	126.20	489,338	-3.00(-2.32%)
Apr 25, 2007	128.60	130.00	126.20	129.20	768,386	+0.40(+0.31%)
Apr 24, 2007	127.80	129.60	127.40	128.80	244,683	+1.00(+0.78%)
Apr 23, 2007	127.40	128.60	126.60	127.80	225,351	-0.20(-0.16%)
Apr 20, 2007	128.40	129.80	126.60	128.00	274,562	+0.60(+0.47%)
Apr 19, 2007	127.60	129.00	126.80	127.40	350,497	-0.80(-0.62%)
Apr 18, 2007	128.80	130.58	128.00	128.20	435,073	-1.00(-0.77%)
Apr 17, 2007	132.40	132.40	128.20	129.20	435,025	-2.00(-1.52%)
Apr 16, 2007	133.00	134.80	129.60	131.20	617,393	-0.60(-0.46%)
Apr 13, 2007	126.80	133.00	126.80	131.80	915,170	+5.00(+3.94%)
Apr 12, 2007	124.20	128.40	121.00	126.80	1,095,065	+2.20(+1.77%)
Apr 11, 2007	123.40	126.80	122.40	124.60	651,024	+0.80(+0.65%)
Apr 10, 2007	120.00	123.80	119.20	123.80	600,087	+5.00(+4.21%)
Apr 09, 2007	120.80	120.80	118.20	118.80	181,505	-1.20(-1.00%)
Apr 05, 2007	119.00	120.40	118.80	120.00	310,175	+1.40(+1.18%)
Apr 04, 2007	118.40	120.00	118.00	118.60	356,220	+0.60(+0.51%)
Apr 03, 2007	115.00	119.20	114.80	118.00	320,555	+2.40(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.