Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.262 6.323 5.923 6.323 256,579 +0.02(+0.37%)
Oct 30, 2008 6.015 6.350 5.792 6.300 334,982 +0.42(+7.06%)
Oct 29, 2008 5.854 6.292 5.846 5.885 345,802 -0.45(-7.16%)
Oct 28, 2008 5.846 6.346 5.392 6.338 563,486 +0.78(+13.97%)
Oct 27, 2008 6.154 6.308 5.562 5.562 233,558 -0.62(-9.96%)
Oct 24, 2008 5.838 6.377 5.692 6.177 272,004 -0.04(-0.62%)
Oct 23, 2008 6.392 6.638 5.923 6.215 328,909 -0.13(-2.06%)
Oct 22, 2008 7.300 7.300 6.331 6.346 285,209 -1.08(-14.60%)
Oct 21, 2008 7.577 7.769 7.331 7.431 263,746 -0.24(-3.11%)
Oct 20, 2008 7.254 7.746 6.985 7.669 341,968 +0.62(+8.84%)
Oct 17, 2008 7.354 7.508 7.000 7.046 210,393 -0.50(-6.63%)
Oct 16, 2008 6.846 7.546 6.538 7.546 284,525 +0.85(+12.76%)
Oct 15, 2008 7.800 7.800 6.692 6.692 394,756 -0.95(-12.47%)
Oct 14, 2008 8.438 8.454 7.400 7.646 265,674 -0.22(-2.74%)
Oct 13, 2008 7.162 7.862 7.038 7.862 422,890 +0.99(+14.45%)
Oct 10, 2008 6.346 6.923 6.308 6.869 0 +0.19(+2.88%)
Oct 09, 2008 7.938 8.454 6.677 6.677 370,996 -1.02(-13.20%)
Oct 08, 2008 7.300 8.108 6.923 7.692 876,155 +0.37(+5.04%)
Oct 07, 2008 8.477 8.538 7.146 7.323 656,019 -1.08(-12.90%)
Oct 06, 2008 9.438 9.769 7.785 8.408 433,925 -1.63(-16.25%)
Oct 03, 2008 10.48 11.15 10.02 10.04 0 -0.15(-1.43%)
Oct 02, 2008 11.00 11.00 10.06 10.18 406,069 -0.83(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.