Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.82	14.82	14.82	14.82	652	-0.62(-4.00%)
Sep 29, 2008	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Sep 26, 2008	15.43	15.44	14.73	15.44	9,784	+0.19(+1.21%)
Sep 25, 2008	14.51	15.25	14.51	15.25	2,627	-0.17(-1.08%)
Sep 23, 2008	15.42	15.42	15.42	15.42	0	+0.00(+0.00%)
Sep 22, 2008	15.42	15.42	15.42	15.42	161	+1.70(+12.43%)
Sep 19, 2008	13.83	14.02	13.71	13.71	4,314	-0.10(-0.72%)
Sep 17, 2008	13.81	13.81	13.81	13.81	0	+0.00(+0.00%)
Sep 16, 2008	13.81	13.81	13.81	13.81	161	+0.10(+0.72%)
Sep 15, 2008	13.71	13.71	13.71	13.71	299	-0.49(-3.44%)
Sep 12, 2008	14.20	14.20	14.20	14.20	280	+0.48(+3.53%)
Sep 11, 2008	13.72	13.72	13.72	13.72	323	+0.00(+0.02%)
Sep 10, 2008	13.71	13.71	13.71	13.71	161	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.