Indicators

Bank of Hawaii Corp (NY: BOH )

59.59 -0.23 (-0.38%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.21	27.88	27.13	27.83	496,902	+0.52(+1.92%)
Nov 27, 2009	27.20	27.85	27.03	27.31	224,972	-0.54(-1.92%)
Nov 25, 2009	28.11	28.12	27.78	27.85	275,139	-0.40(-1.40%)
Nov 24, 2009	28.10	28.30	27.74	28.24	430,968	+0.06(+0.22%)
Nov 23, 2009	28.02	28.47	27.99	28.18	401,467	+0.34(+1.20%)
Nov 20, 2009	27.33	27.94	27.31	27.85	507,446	+0.31(+1.13%)
Nov 19, 2009	27.92	27.92	27.29	27.54	670,891	-0.54(-1.93%)
Nov 18, 2009	27.93	28.14	27.80	28.08	319,409	+0.15(+0.52%)
Nov 17, 2009	27.58	27.98	27.39	27.93	434,858	+0.20(+0.72%)
Nov 16, 2009	27.25	28.05	27.19	27.73	645,259	+0.60(+2.20%)
Nov 13, 2009	27.17	27.47	27.03	27.13	432,029	+0.07(+0.27%)
Nov 12, 2009	27.36	27.69	27.03	27.06	459,362	-0.39(-1.42%)
Nov 11, 2009	27.41	27.77	27.26	27.45	377,072	+0.15(+0.54%)
Nov 10, 2009	27.49	27.61	27.11	27.30	608,763	-0.18(-0.66%)
Nov 09, 2009	27.43	27.56	27.25	27.49	787,354	+0.22(+0.80%)
Nov 06, 2009	27.24	27.46	27.01	27.27	571,690	-0.13(-0.47%)
Nov 05, 2009	27.07	27.40	26.84	27.40	581,118	+0.48(+1.79%)
Nov 04, 2009	27.58	27.62	26.88	26.91	767,121	-0.57(-2.06%)
Nov 03, 2009	27.29	27.65	26.88	27.48	960,498	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.