Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.704 5.047 4.704 5.047 422,311 +0.40(+8.57%)
Apr 29, 2009 4.605 4.671 4.578 4.649 292,377 +0.11(+2.34%)
Apr 28, 2009 4.464 4.584 4.436 4.543 238,978 +0.07(+1.65%)
Apr 27, 2009 4.496 4.589 4.393 4.469 321,598 -0.09(-1.92%)
Apr 24, 2009 4.431 4.595 4.414 4.556 253,507 +0.19(+4.24%)
Apr 23, 2009 4.436 4.518 4.311 4.371 259,353 -0.02(-0.50%)
Apr 22, 2009 4.453 4.551 4.354 4.393 390,451 -0.10(-2.31%)
Apr 21, 2009 4.469 4.551 4.414 4.496 406,186 +0.05(+1.10%)
Apr 20, 2009 4.556 4.556 4.409 4.447 286,600 -0.15(-3.21%)
Apr 17, 2009 4.338 4.627 4.338 4.595 380,130 +0.27(+6.18%)
Apr 16, 2009 4.371 4.371 4.256 4.327 250,586 -0.03(-0.75%)
Apr 15, 2009 4.365 4.393 4.251 4.360 385,657 -0.03(-0.75%)
Apr 14, 2009 4.365 4.496 4.278 4.393 555,673 +0.05(+1.26%)
Apr 13, 2009 4.131 4.382 4.093 4.338 179,253 +0.22(+5.30%)
Apr 09, 2009 4.076 4.153 4.043 4.120 249,014 +0.14(+3.57%)
Apr 08, 2009 4.087 4.087 3.945 3.978 97,935 -0.07(-1.62%)
Apr 07, 2009 4.174 4.218 4.043 4.043 95,154 -0.23(-5.48%)
Apr 06, 2009 4.338 4.354 4.267 4.278 137,715 -0.10(-2.24%)
Apr 03, 2009 4.022 4.382 4.022 4.376 234,950 +0.34(+8.38%)
Apr 02, 2009 4.027 4.114 4.011 4.038 163,856 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.