Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.000 9.400 8.923 9.215 239,460 +0.24(+2.66%)
Apr 29, 2009 8.638 9.108 8.577 8.977 183,437 +0.43(+5.04%)
Apr 28, 2009 8.077 8.777 7.715 8.546 270,305 +0.18(+2.11%)
Apr 27, 2009 8.692 8.762 8.231 8.369 252,526 -0.35(-4.06%)
Apr 24, 2009 8.692 8.831 8.323 8.723 355,227 +0.16(+1.89%)
Apr 23, 2009 8.738 8.808 8.323 8.562 321,753 -0.14(-1.59%)
Apr 22, 2009 8.277 8.885 8.246 8.700 363,546 +0.24(+2.82%)
Apr 21, 2009 8.346 8.523 8.000 8.462 311,924 +0.19(+2.33%)
Apr 20, 2009 8.392 8.538 8.077 8.269 254,589 -0.32(-3.76%)
Apr 17, 2009 8.554 8.769 8.477 8.592 261,209 +0.06(+0.72%)
Apr 16, 2009 8.231 8.615 8.146 8.531 366,399 +0.30(+3.64%)
Apr 15, 2009 7.846 8.423 7.692 8.231 136,190 +0.18(+2.29%)
Apr 14, 2009 8.315 8.538 8.015 8.046 179,762 -0.45(-5.34%)
Apr 13, 2009 8.646 8.646 8.254 8.500 133,619 -0.15(-1.78%)
Apr 09, 2009 8.346 8.723 8.231 8.654 202,060 +0.47(+5.73%)
Apr 08, 2009 7.846 8.231 7.838 8.185 148,662 +0.41(+5.24%)
Apr 07, 2009 8.008 8.131 7.777 7.777 107,849 -0.39(-4.80%)
Apr 06, 2009 8.400 8.400 7.869 8.169 215,777 -0.29(-3.45%)
Apr 03, 2009 8.531 8.531 7.754 8.462 223,667 +0.10(+1.20%)
Apr 02, 2009 8.100 8.577 7.854 8.362 227,815 +0.46(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.