Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.692 2.807 2.807 2.807 34,445 +0.12(+4.62%)
Dec 30, 2009 2.763 2.895 2.630 2.683 56,978 -0.09(-3.20%)
Dec 29, 2009 2.922 3.019 2.763 2.772 24,681 -0.14(-4.86%)
Dec 28, 2009 2.895 2.922 2.851 2.913 23,848 +0.10(+3.46%)
Dec 24, 2009 2.772 2.851 2.745 2.816 7,364 +0.05(+1.92%)
Dec 23, 2009 2.736 2.789 2.683 2.763 14,826 +0.07(+2.63%)
Dec 22, 2009 2.851 2.913 2.665 2.692 32,521 -0.17(-5.88%)
Dec 21, 2009 2.851 2.931 2.833 2.860 34,430 +0.01(+0.31%)
Dec 18, 2009 2.648 2.904 2.648 2.851 270,535 +0.21(+8.05%)
Dec 17, 2009 2.630 2.674 2.603 2.639 21,206 +0.00(+0.00%)
Dec 16, 2009 2.541 2.726 2.541 2.639 91,604 +0.11(+4.20%)
Dec 15, 2009 2.621 2.656 2.524 2.532 75,004 -0.08(-3.05%)
Dec 14, 2009 2.692 2.922 2.586 2.612 54,723 -0.05(-1.99%)
Dec 11, 2009 2.745 2.833 2.630 2.665 108,211 -0.07(-2.59%)
Dec 10, 2009 2.780 2.807 2.710 2.736 29,304 -0.05(-1.90%)
Dec 09, 2009 2.798 2.851 2.780 2.789 36,998 +0.01(+0.32%)
Dec 08, 2009 2.922 2.957 2.772 2.780 42,397 -0.20(-6.82%)
Dec 07, 2009 2.993 3.046 2.975 2.984 32,321 +0.01(+0.30%)
Dec 04, 2009 2.895 3.002 2.851 2.975 35,231 +0.17(+5.99%)
Dec 03, 2009 2.975 2.975 2.789 2.807 11,960 -0.16(-5.37%)
Dec 02, 2009 2.922 3.011 2.878 2.966 14,008 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.