Indicators

Exxon Mobil (NY: XOM )

117.91 +0.95 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	40.28	40.53	39.19	39.19	0	-1.81(-4.41%)
Feb 26, 2009	41.42	42.41	40.90	41.00	64,475,664	-0.59(-1.42%)
Feb 25, 2009	41.21	42.42	40.69	41.58	96,109,384	-0.02(-0.06%)
Feb 24, 2009	40.24	41.72	40.20	41.61	84,704,008	+1.61(+4.03%)
Feb 23, 2009	41.70	42.02	39.86	40.00	69,851,800	-1.11(-2.71%)
Feb 20, 2009	40.94	41.68	40.52	41.11	74,176,744	-0.54(-1.29%)
Feb 19, 2009	41.48	42.11	41.42	41.65	54,115,564	+0.13(+0.31%)
Feb 18, 2009	41.27	41.89	41.13	41.52	59,479,472	+0.38(+0.93%)
Feb 17, 2009	41.97	42.08	41.07	41.14	72,497,960	-1.91(-4.44%)
Feb 13, 2009	43.28	43.62	42.96	43.05	52,651,368	-0.36(-0.84%)
Feb 12, 2009	42.46	43.43	41.96	43.41	74,255,904	+0.37(+0.86%)
Feb 11, 2009	44.22	44.31	42.48	43.04	82,991,696	-0.90(-2.05%)
Feb 10, 2009	45.76	45.94	43.69	43.94	75,951,640	-1.93(-4.20%)
Feb 09, 2009	46.40	46.46	45.42	45.87	48,103,208	-0.50(-1.07%)
Feb 06, 2009	45.49	46.46	45.42	46.37	63,075,028	+0.32(+0.70%)
Feb 05, 2009	44.77	46.13	44.11	46.05	68,609,536	+1.22(+2.73%)
Feb 04, 2009	45.34	45.53	44.47	44.82	51,291,928	-0.27(-0.59%)
Feb 03, 2009	44.35	45.39	44.25	45.09	68,562,544	+0.83(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.