Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.576	1.647	1.576	1.638	35,305	+0.04(+2.21%)
Oct 28, 2010	1.612	1.629	1.514	1.603	29,896	-0.04(-2.16%)
Oct 27, 2010	1.647	1.674	1.620	1.638	19,660	-0.04(-2.12%)
Oct 25, 2010	1.576	1.674	1.576	1.674	89,106	+0.10(+6.18%)
Oct 22, 2010	1.682	1.682	1.576	1.576	112,928	-0.12(-6.81%)
Oct 21, 2010	1.709	1.727	1.620	1.691	68,097	-0.03(-1.55%)
Oct 20, 2010	1.541	1.753	1.541	1.718	24,137	+0.06(+3.74%)
Oct 19, 2010	1.727	1.762	1.612	1.656	259,818	-0.10(-5.56%)
Oct 18, 2010	1.763	1.798	1.753	1.753	69,861	-0.06(-3.42%)
Oct 15, 2010	1.691	1.868	1.691	1.815	172,148	+0.12(+6.77%)
Oct 14, 2010	1.603	1.744	1.567	1.700	159,351	+0.11(+6.67%)
Oct 13, 2010	1.550	1.620	1.505	1.594	47,609	+0.02(+1.12%)
Oct 12, 2010	1.629	1.638	1.558	1.576	15,754	-0.04(-2.73%)
Oct 11, 2010	1.594	1.620	1.585	1.620	75,081	+0.04(+2.80%)
Oct 08, 2010	1.585	1.594	1.558	1.576	46,529	+0.03(+1.72%)
Oct 07, 2010	1.550	1.594	1.541	1.550	68,586	-0.03(-1.69%)
Oct 06, 2010	1.567	1.612	1.541	1.576	61,325	-0.02(-1.11%)
Oct 05, 2010	1.647	1.647	1.558	1.594	91,122	-0.03(-1.86%)
Oct 04, 2010	1.594	1.629	1.541	1.624	59,584	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.