Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.18	35.19	34.21	34.49	234,354	-0.77(-2.18%)
Feb 25, 2010	34.81	35.34	34.63	35.26	327,815	+0.05(+0.14%)
Feb 24, 2010	34.42	35.24	34.29	35.21	204,735	+0.86(+2.50%)
Feb 23, 2010	35.25	35.40	34.01	34.35	254,047	-1.07(-3.02%)
Feb 22, 2010	35.81	35.84	34.88	35.42	273,506	-0.28(-0.78%)
Feb 19, 2010	35.41	35.83	34.82	35.70	270,069	+0.23(+0.65%)
Feb 18, 2010	34.67	35.47	34.05	35.47	306,974	+0.81(+2.34%)
Feb 17, 2010	34.49	34.86	33.97	34.66	340,256	+0.00(+0.00%)
Feb 16, 2010	33.59	34.70	33.58	34.66	421,362	+1.24(+3.71%)
Feb 12, 2010	32.40	33.42	33.42	33.42	340,400	+0.59(+1.80%)
Feb 11, 2010	31.63	32.93	31.31	32.83	480,743	+1.02(+3.21%)
Feb 10, 2010	31.97	32.27	31.73	31.81	301,419	-0.21(-0.66%)
Feb 09, 2010	31.61	32.30	31.37	32.02	521,593	+0.78(+2.50%)
Feb 08, 2010	31.67	31.99	31.04	31.24	519,638	-0.36(-1.14%)
Feb 05, 2010	31.66	31.91	30.85	31.60	380,013	-0.08(-0.25%)
Feb 04, 2010	33.08	33.16	31.68	31.68	351,168	-1.66(-4.98%)
Feb 03, 2010	33.39	33.74	32.96	33.34	226,484	-0.11(-0.33%)
Feb 02, 2010	34.06	34.06	33.21	33.45	311,310	-0.69(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.