Indicators

Exxon Mobil (NY: XOM )

117.67 +0.71 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.92	38.00	37.72	37.77	34,643,232	-0.08(-0.21%)
Feb 25, 2010	37.54	37.87	37.40	37.85	44,174,272	-0.25(-0.64%)
Feb 24, 2010	37.78	38.27	37.64	38.10	36,947,792	+0.36(+0.96%)
Feb 23, 2010	37.92	38.10	37.28	37.74	57,432,700	-0.27(-0.70%)
Feb 22, 2010	38.41	38.42	37.92	38.00	35,215,028	-0.27(-0.71%)
Feb 19, 2010	38.11	38.49	38.02	38.28	41,759,784	+0.15(+0.39%)
Feb 18, 2010	38.23	38.40	37.97	38.13	38,786,608	-0.08(-0.22%)
Feb 17, 2010	38.55	38.61	38.10	38.21	37,553,820	-0.30(-0.78%)
Feb 16, 2010	38.03	38.57	37.82	38.51	52,515,768	+0.86(+2.28%)
Feb 12, 2010	37.55	37.65	37.65	37.65	52,723,028	-0.26(-0.67%)
Feb 11, 2010	37.59	38.05	37.43	37.91	40,536,908	+0.23(+0.60%)
Feb 10, 2010	37.82	37.90	37.28	37.68	37,342,860	-0.20(-0.54%)
Feb 09, 2010	37.83	38.18	37.51	37.89	62,372,440	+0.25(+0.66%)
Feb 08, 2010	37.72	38.05	37.39	37.64	52,521,916	+0.23(+0.61%)
Feb 05, 2010	37.35	37.47	36.69	37.41	73,271,392	+0.05(+0.12%)
Feb 04, 2010	38.26	38.30	37.34	37.36	58,649,400	-1.37(-3.53%)
Feb 03, 2010	38.61	38.81	38.43	38.73	41,614,708	+0.08(+0.19%)
Feb 02, 2010	38.52	38.75	38.37	38.66	58,993,804	+0.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.