Indicators

Auburn Natl Bncp (NQ: AUBN )

18.50 -0.42 (-2.22%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.49	12.49	12.49	12.49	2,328	+0.05(+0.40%)
Apr 29, 2010	12.04	12.47	12.02	12.44	2,989	+0.31(+2.57%)
Apr 28, 2010	12.54	12.54	12.10	12.13	1,565	+0.06(+0.46%)
Apr 27, 2010	12.08	12.08	12.08	12.08	1,254	-0.01(-0.10%)
Apr 26, 2010	12.10	12.30	12.01	12.09	1,735	-0.39(-3.15%)
Apr 23, 2010	12.30	12.71	12.30	12.48	2,052	+0.18(+1.47%)
Apr 22, 2010	12.32	12.32	12.18	12.30	1,775	+0.24(+2.02%)
Apr 21, 2010	12.13	12.13	11.97	12.06	1,538	-0.34(-2.77%)
Apr 20, 2010	12.00	12.40	11.97	12.40	1,961	+0.83(+7.17%)
Apr 19, 2010	11.54	11.66	11.53	11.57	5,292	+0.03(+0.27%)
Apr 16, 2010	11.82	11.82	11.53	11.54	6,970	-0.32(-2.68%)
Apr 15, 2010	11.50	11.86	11.50	11.86	1,924	+0.00(+0.00%)
Apr 14, 2010	11.52	11.88	11.47	11.86	2,548	+0.39(+3.37%)
Apr 13, 2010	11.42	11.49	11.41	11.47	2,688	-0.14(-1.18%)
Apr 12, 2010	11.82	11.85	11.53	11.61	8,221	-0.14(-1.22%)
Apr 09, 2010	12.58	12.62	11.54	11.75	19,933	-0.98(-7.69%)
Apr 07, 2010	12.73	12.73	12.73	12.73	617	+0.26(+2.10%)
Apr 06, 2010	12.47	13.07	12.44	12.47	2,222	-0.23(-1.82%)
Apr 05, 2010	12.48	13.09	12.44	12.70	9,937	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.