Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 +0.28 (+0.24%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.31	22.61	21.96	22.31	401,977	-0.28(-1.24%)
May 27, 2010	21.43	22.59	21.27	22.59	352,764	+1.40(+6.60%)
May 26, 2010	21.53	22.47	21.09	21.20	552,996	-0.08(-0.36%)
May 25, 2010	19.96	21.33	19.44	21.27	860,423	+0.41(+1.97%)
May 24, 2010	21.00	21.52	20.81	20.86	542,067	-0.23(-1.10%)
May 21, 2010	19.72	21.30	19.55	21.09	704,904	+0.80(+3.96%)
May 20, 2010	20.12	20.91	19.99	20.29	547,916	-1.18(-5.49%)
May 19, 2010	22.09	22.36	20.94	21.47	381,129	-0.82(-3.66%)
May 18, 2010	23.18	23.39	22.14	22.28	346,492	-0.46(-2.02%)
May 17, 2010	23.46	23.58	21.96	22.74	399,062	-0.33(-1.44%)
May 14, 2010	23.08	23.57	22.55	23.08	398,264	-0.52(-2.22%)
May 13, 2010	24.18	24.37	23.26	23.60	605,648	+0.65(+2.83%)
May 12, 2010	22.92	24.54	22.86	22.95	1,054,081	+0.24(+1.07%)
May 11, 2010	22.74	23.21	22.46	22.71	743,171	+0.30(+1.36%)
May 10, 2010	22.10	22.44	22.06	22.40	468,278	+1.46(+6.96%)
May 07, 2010	22.63	22.63	20.83	20.95	1,133,065	-1.71(-7.56%)
May 06, 2010	22.90	23.21	19.94	22.66	1,177,692	+0.01(+0.03%)
May 05, 2010	23.03	23.70	22.46	22.65	935,559	-1.20(-5.02%)
May 04, 2010	24.50	24.55	23.35	23.85	920,665	-1.21(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.