Skip to main content

Armstrong World Industries Inc (NY: AWI )

67.00 -0.65 (-0.96%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 66.66 67.90 66.46 67.65 305,855 +1.32(+1.99%)
Jun 06, 2023 65.34 66.68 65.30 66.33 377,686 +1.07(+1.64%)
Jun 05, 2023 64.65 65.37 64.07 65.26 455,508 +0.56(+0.87%)
Jun 02, 2023 63.13 64.81 63.00 64.70 516,584 +2.47(+3.97%)
Jun 01, 2023 62.53 62.98 62.03 62.23 339,059 -0.21(-0.34%)
May 31, 2023 62.85 63.29 62.33 62.44 518,260 -0.65(-1.03%)
May 30, 2023 63.86 63.86 62.59 63.09 716,190 -0.47(-0.74%)
May 26, 2023 63.20 63.81 62.74 63.56 493,786 +0.37(+0.59%)
May 25, 2023 63.65 63.84 62.26 63.19 475,292 -0.51(-0.80%)
May 24, 2023 65.40 65.40 63.30 63.70 613,101 -1.59(-2.44%)
May 23, 2023 65.19 65.98 64.83 65.29 424,603 -0.33(-0.50%)
May 22, 2023 65.38 66.16 65.05 65.62 365,719 +0.12(+0.18%)
May 19, 2023 66.75 67.17 65.35 65.50 496,509 -0.75(-1.13%)
May 18, 2023 64.38 66.32 63.35 66.25 1,081,150 +1.95(+3.03%)
May 17, 2023 64.69 64.97 64.03 64.30 2,665,543 +0.12(+0.19%)
May 16, 2023 65.23 65.31 63.52 64.18 696,430 -1.59(-2.42%)
May 15, 2023 65.39 66.51 65.39 65.77 833,233 +0.31(+0.47%)
May 12, 2023 65.89 66.36 64.94 65.46 285,108 -0.22(-0.33%)
May 11, 2023 66.41 66.41 65.41 65.68 206,827 -1.13(-1.69%)
May 10, 2023 67.66 67.68 66.31 66.81 212,071 -0.21(-0.31%)
May 09, 2023 66.76 67.45 66.28 67.02 288,184 +0.15(+0.22%)
May 08, 2023 67.91 68.14 66.44 66.87 451,429 -0.58(-0.86%)
May 05, 2023 67.45 67.85 66.96 67.45 493,124 +0.96(+1.44%)
May 04, 2023 66.55 67.07 65.47 66.49 415,588 -0.27(-0.40%)
May 03, 2023 67.49 68.68 66.68 66.76 351,572 -0.37(-0.55%)
May 02, 2023 67.16 67.98 66.83 67.13 290,694 -0.45(-0.66%)
May 01, 2023 68.14 68.82 67.23 67.57 346,476 -0.83(-1.21%)
Apr 28, 2023 68.10 68.95 67.91 68.40 337,098 +0.58(+0.85%)
Apr 27, 2023 66.37 68.09 66.37 67.82 384,850 +1.84(+2.79%)
Apr 26, 2023 67.50 68.87 65.83 65.98 493,549 -1.93(-2.85%)
Apr 25, 2023 73.02 73.86 67.86 67.91 589,812 -4.75(-6.54%)
Apr 24, 2023 71.86 72.74 71.61 72.67 364,075 +0.93(+1.29%)
Apr 21, 2023 72.50 72.50 71.44 71.74 272,106 -0.40(-0.55%)
Apr 20, 2023 71.59 72.52 71.33 72.14 448,029 +0.41(+0.57%)
Apr 19, 2023 70.42 71.95 70.34 71.73 348,951 +1.06(+1.49%)
Apr 18, 2023 70.62 71.22 69.94 70.67 271,630 +0.33(+0.47%)
Apr 17, 2023 69.85 70.47 69.79 70.34 237,691 +0.74(+1.06%)
Apr 14, 2023 69.85 70.31 69.25 69.61 224,460 -0.28(-0.40%)
Apr 13, 2023 69.92 70.12 68.55 69.89 371,291 +0.01(+0.01%)
Apr 12, 2023 70.42 70.78 69.53 69.88 317,115 +0.16(+0.23%)
Apr 11, 2023 68.55 70.42 68.52 69.72 444,203 +1.66(+2.44%)
Apr 10, 2023 67.63 68.74 67.60 68.05 359,115 +0.11(+0.16%)
Apr 06, 2023 68.04 68.05 66.66 67.94 575,805 +0.00(+0.00%)
Apr 05, 2023 67.77 68.33 67.03 67.94 528,255 -0.18(-0.26%)
Apr 04, 2023 71.33 71.38 67.26 68.12 386,699 -3.30(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.