Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.76 +0.29 (+0.23%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 123.90 124.67 123.90 124.47 283,769 +1.08(+0.88%)
Mar 26, 2024 123.27 123.96 123.06 123.39 302,493 -0.02(-0.02%)
Mar 25, 2024 124.55 124.86 123.24 123.41 345,829 -1.16(-0.93%)
Mar 22, 2024 125.05 125.56 123.81 124.57 282,484 -0.18(-0.14%)
Mar 21, 2024 123.87 125.45 123.31 124.75 836,448 +1.96(+1.60%)
Mar 20, 2024 123.81 124.65 122.42 122.79 584,502 -0.97(-0.78%)
Mar 19, 2024 122.09 124.16 121.82 123.76 328,573 +1.85(+1.52%)
Mar 18, 2024 122.82 123.70 121.77 121.91 305,740 -0.47(-0.38%)
Mar 15, 2024 120.94 122.53 120.94 122.38 715,850 +0.84(+0.69%)
Mar 14, 2024 120.98 122.08 120.23 121.54 403,026 -0.12(-0.10%)
Mar 13, 2024 121.76 123.06 121.44 121.66 367,831 -0.06(-0.05%)
Mar 12, 2024 120.67 122.10 120.58 121.72 261,804 +1.05(+0.87%)
Mar 11, 2024 121.31 121.31 119.71 120.67 347,107 -1.44(-1.18%)
Mar 08, 2024 123.13 123.22 121.32 122.11 225,123 -0.28(-0.23%)
Mar 07, 2024 122.46 123.14 121.83 122.39 226,451 +0.81(+0.67%)
Mar 06, 2024 121.06 122.27 120.73 121.58 201,176 +1.39(+1.16%)
Mar 05, 2024 120.94 121.53 119.72 120.19 229,100 -1.37(-1.13%)
Mar 04, 2024 121.09 122.68 121.09 121.56 339,338 +0.62(+0.51%)
Mar 01, 2024 120.41 121.39 119.61 120.94 443,512 +0.33(+0.27%)
Feb 29, 2024 121.75 122.78 120.52 120.61 847,963 -1.14(-0.94%)
Feb 28, 2024 122.28 123.72 121.64 121.75 337,246 -1.18(-0.96%)
Feb 27, 2024 122.78 123.53 122.06 122.93 364,162 +0.78(+0.64%)
Feb 26, 2024 121.89 122.59 121.32 122.15 319,983 +0.06(+0.05%)
Feb 23, 2024 120.94 122.55 120.75 122.09 359,107 +1.72(+1.43%)
Feb 22, 2024 118.84 120.69 118.31 120.38 473,896 +1.59(+1.34%)
Feb 21, 2024 117.91 119.67 117.16 118.79 686,991 +1.61(+1.37%)
Feb 20, 2024 113.15 117.18 110.06 117.18 1,250,026 +12.33(+11.76%)
Feb 16, 2024 104.55 106.52 104.53 104.85 710,362 -0.84(-0.79%)
Feb 15, 2024 105.21 105.82 104.29 105.69 300,306 +0.86(+0.82%)
Feb 14, 2024 104.69 105.27 104.02 104.83 319,359 +1.28(+1.23%)
Feb 13, 2024 102.52 104.26 101.50 103.55 393,531 -1.72(-1.63%)
Feb 12, 2024 104.61 106.21 104.32 105.27 334,449 +0.66(+0.63%)
Feb 09, 2024 104.19 105.15 103.57 104.61 303,878 +0.24(+0.23%)
Feb 08, 2024 103.82 104.76 103.12 104.37 506,693 +1.66(+1.61%)
Feb 07, 2024 101.64 103.22 101.61 102.72 250,438 +2.16(+2.15%)
Feb 06, 2024 100.10 100.87 100.10 100.55 171,826 +0.11(+0.11%)
Feb 05, 2024 101.03 101.19 99.40 100.44 243,849 -1.60(-1.57%)
Feb 02, 2024 100.90 103.20 100.32 102.04 264,357 +0.02(+0.02%)
Feb 01, 2024 99.69 102.02 99.08 102.02 233,783 +3.03(+3.06%)
Jan 31, 2024 100.03 101.38 98.88 98.98 261,962 -1.50(-1.49%)
Jan 30, 2024 99.61 100.85 99.40 100.48 200,238 +0.46(+0.46%)
Jan 29, 2024 98.25 100.19 98.25 100.02 338,834 +1.55(+1.57%)
Jan 26, 2024 98.22 98.62 97.55 98.48 217,608 +0.54(+0.55%)
Jan 25, 2024 97.51 98.07 97.25 97.94 228,578 +1.41(+1.46%)
Jan 24, 2024 98.71 98.71 96.47 96.53 162,690 -1.52(-1.55%)
Jan 23, 2024 100.27 101.46 97.95 98.05 236,451 -2.36(-2.35%)
Jan 22, 2024 100.12 101.06 100.08 100.41 256,813 +1.15(+1.16%)
Jan 19, 2024 98.54 99.32 97.43 99.26 253,561 +0.86(+0.87%)
Jan 18, 2024 98.34 98.59 97.39 98.41 285,166 +0.75(+0.77%)
Jan 17, 2024 97.80 98.90 97.64 97.66 260,781 -0.74(-0.75%)
Jan 16, 2024 97.78 98.59 97.40 98.40 260,762 +0.03(+0.03%)
Jan 12, 2024 99.84 99.84 97.91 98.37 338,155 -1.03(-1.03%)
Jan 11, 2024 99.54 100.20 98.99 99.39 410,062 -0.83(-0.83%)
Jan 10, 2024 99.77 100.58 99.29 100.22 313,644 +1.30(+1.31%)
Jan 09, 2024 97.47 99.50 97.28 98.92 372,353 +0.62(+0.63%)
Jan 08, 2024 97.54 98.66 97.37 98.31 444,337 +0.90(+0.92%)
Jan 05, 2024 95.33 97.64 95.02 97.41 387,913 +2.01(+2.10%)
Jan 04, 2024 95.44 96.25 95.33 95.40 578,236 +0.17(+0.18%)
Jan 03, 2024 96.49 97.10 95.07 95.23 380,129 -2.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.