Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.240 -0.390 (-4.52%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.42 10.51 10.32 10.42 282,145 -0.06(-0.60%)
Jul 29, 2010 10.61 10.62 10.41 10.48 204,526 -0.01(-0.11%)
Jul 28, 2010 10.67 10.70 10.40 10.49 111,477 -0.22(-2.08%)
Jul 27, 2010 10.82 10.89 10.63 10.71 89,140 -0.01(-0.11%)
Jul 26, 2010 10.57 10.73 10.33 10.73 162,563 +0.15(+1.46%)
Jul 23, 2010 10.23 10.60 10.11 10.57 147,508 +0.26(+2.55%)
Jul 22, 2010 10.33 10.59 10.29 10.31 242,891 +0.15(+1.52%)
Jul 21, 2010 9.990 10.20 9.967 10.16 160,288 +0.27(+2.71%)
Jul 20, 2010 9.556 9.887 9.544 9.887 240,394 +0.23(+2.42%)
Jul 19, 2010 9.704 9.721 9.533 9.653 116,349 +0.06(+0.59%)
Jul 16, 2010 9.596 9.927 9.573 9.596 221,203 -0.35(-3.50%)
Jul 15, 2010 10.09 10.09 9.826 9.944 164,960 -0.11(-1.08%)
Jul 14, 2010 9.961 10.08 9.824 10.05 114,073 +0.06(+0.63%)
Jul 13, 2010 9.881 10.01 9.710 9.990 358,858 +0.28(+2.88%)
Jul 12, 2010 9.898 9.898 9.642 9.710 266,578 -0.10(-1.05%)
Jul 09, 2010 9.813 9.876 9.761 9.813 182,781 +0.01(+0.12%)
Jul 08, 2010 9.807 9.824 9.602 9.801 158,441 +0.12(+1.24%)
Jul 07, 2010 9.436 9.733 9.436 9.681 199,852 +0.29(+3.10%)
Jul 06, 2010 9.362 9.624 9.282 9.390 269,143 +0.08(+0.86%)
Jul 02, 2010 9.310 9.413 9.242 9.310 180,716 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.