Indicators

Lsb Industries Inc (NY: LXU )

8.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.58	12.71	12.45	12.58	189,750	-0.20(-1.57%)
May 27, 2010	12.63	12.81	12.45	12.78	230,913	+0.46(+3.75%)
May 26, 2010	12.32	12.84	12.28	12.32	812	-0.25(-1.96%)
May 25, 2010	12.43	12.59	12.15	12.56	110,726	-0.18(-1.45%)
May 24, 2010	13.22	13.22	12.73	12.75	168,156	-0.52(-3.89%)
May 21, 2010	12.88	13.27	12.68	13.26	487,234	+0.16(+1.23%)
May 20, 2010	13.08	13.50	12.95	13.10	333,476	-0.55(-4.06%)
May 19, 2010	14.05	14.12	13.60	13.65	256,461	-0.42(-2.95%)
May 18, 2010	14.44	14.51	13.79	14.07	516,713	-0.33(-2.30%)
May 17, 2010	14.21	14.81	14.16	14.40	3,938,084	+0.29(+2.07%)
May 14, 2010	14.11	14.43	13.99	14.11	231,695	-0.26(-1.82%)
May 13, 2010	14.62	15.35	14.32	14.37	760,799	+0.55(+3.95%)
May 12, 2010	13.12	13.85	13.08	13.82	252,743	+0.77(+5.89%)
May 11, 2010	13.08	13.42	13.02	13.05	279,475	-0.20(-1.51%)
May 10, 2010	13.46	13.46	13.15	13.25	370,362	+0.52(+4.05%)
May 07, 2010	13.68	13.88	12.58	12.74	695,640	-0.29(-2.24%)
May 06, 2010	13.58	13.63	12.59	13.03	291,424	-0.63(-4.62%)
May 05, 2010	13.87	14.05	13.61	13.66	298,798	-0.36(-2.58%)
May 04, 2010	14.13	14.37	13.85	14.02	307,505	-0.32(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.