Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.39	19.63	19.30	19.44	285,871	-0.07(-0.36%)
Oct 28, 2010	19.86	19.97	19.25	19.51	128,022	-0.12(-0.61%)
Oct 27, 2010	19.99	20.01	19.34	19.63	189,446	-0.95(-4.62%)
Oct 25, 2010	20.00	20.77	20.00	20.58	331,437	+0.66(+3.31%)
Oct 22, 2010	19.75	19.98	19.46	19.92	203,780	+0.21(+1.07%)
Oct 21, 2010	18.96	19.80	18.96	19.71	701,903	+0.96(+5.12%)
Oct 20, 2010	18.14	18.80	17.87	18.75	132,034	+0.63(+3.48%)
Oct 19, 2010	18.65	18.98	17.87	18.12	167,692	-0.78(-4.13%)
Oct 18, 2010	18.47	19.13	18.29	18.90	128,372	+0.47(+2.55%)
Oct 15, 2010	18.60	18.60	17.69	18.43	167,038	+0.01(+0.05%)
Oct 14, 2010	18.46	18.60	18.22	18.42	134,224	+0.00(+0.00%)
Oct 13, 2010	18.47	18.79	18.34	18.42	257,545	+0.20(+1.10%)
Oct 12, 2010	18.67	18.67	18.15	18.22	257,940	-0.45(-2.41%)
Oct 11, 2010	18.76	19.21	18.39	18.67	204,924	-0.01(-0.05%)
Oct 08, 2010	17.64	18.77	17.64	18.68	547,571	+0.99(+5.60%)
Oct 07, 2010	17.14	17.77	17.00	17.69	268,485	+0.63(+3.69%)
Oct 06, 2010	16.21	17.15	16.15	17.06	275,461	+0.86(+5.31%)
Oct 05, 2010	16.00	16.35	15.92	16.20	160,811	+0.33(+2.08%)
Oct 04, 2010	16.21	16.27	15.54	15.87	84,297	-0.36(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.