Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.103	4.461	4.075	4.423	17,266	+0.16(+3.75%)
Feb 25, 2010	4.188	4.272	4.141	4.263	4,888	-0.02(-0.44%)
Feb 24, 2010	4.235	4.376	4.009	4.282	11,795	+0.05(+1.11%)
Feb 23, 2010	4.461	4.461	4.235	4.235	3,825	-0.11(-2.60%)
Feb 22, 2010	3.971	4.461	3.934	4.348	56,099	+0.60(+16.08%)
Feb 19, 2010	3.915	3.915	3.745	3.745	6,317	-0.02(-0.50%)
Feb 18, 2010	3.887	3.887	3.764	3.764	1,113	-0.08(-1.98%)
Feb 16, 2010	3.849	3.840	3.840	3.840	425	+0.07(+1.77%)
Feb 12, 2010	3.774	3.774	3.774	3.774	4,038	+0.01(+0.22%)
Feb 11, 2010	3.764	3.765	3.764	3.765	1,382	-0.11(-2.88%)
Feb 10, 2010	3.670	3.877	3.670	3.877	7,154	+0.21(+5.64%)
Feb 09, 2010	3.632	3.809	3.331	3.670	8,935	-0.00(-0.08%)
Feb 08, 2010	3.623	3.866	3.623	3.673	2,204	-0.05(-1.44%)
Feb 04, 2010	3.830	3.727	3.727	3.727	7,226	-0.30(-7.47%)
Feb 03, 2010	4.028	4.028	3.764	4.028	4,356	+0.12(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.