Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.000 +0.030 (+0.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.305	9.539	9.242	9.305	326,893	-0.14(-1.51%)
May 27, 2010	8.654	9.470	8.534	9.447	940,044	+0.87(+10.19%)
May 26, 2010	8.882	8.968	8.443	8.574	1,348	-0.28(-3.16%)
May 25, 2010	9.128	9.128	8.762	8.854	461,172	-0.31(-3.36%)
May 24, 2010	9.179	9.322	9.139	9.162	324,383	-0.11(-1.17%)
May 21, 2010	9.259	9.407	8.951	9.270	303,505	-0.02(-0.18%)
May 20, 2010	9.310	9.419	9.265	9.288	439,893	-0.31(-3.21%)
May 19, 2010	9.550	9.704	9.442	9.596	429,822	-0.10(-1.00%)
May 18, 2010	9.727	9.904	9.647	9.693	728,552	+0.02(+0.18%)
May 17, 2010	10.01	10.05	9.510	9.676	690,569	-0.38(-3.75%)
May 14, 2010	10.05	10.28	9.870	10.05	178,550	-0.30(-2.87%)
May 13, 2010	10.49	10.50	10.28	10.35	265,384	-0.18(-1.73%)
May 12, 2010	10.52	10.60	10.45	10.53	204,163	+0.01(+0.11%)
May 11, 2010	10.67	10.68	10.46	10.52	254,973	-0.17(-1.55%)
May 10, 2010	10.67	10.72	10.61	10.69	358,732	+0.74(+7.46%)
May 07, 2010	10.05	10.67	9.761	9.944	302,914	-0.25(-2.41%)
May 06, 2010	10.85	10.85	9.853	10.19	412,110	-0.67(-6.15%)
May 05, 2010	10.98	11.19	10.86	10.86	271,900	-0.25(-2.26%)
May 04, 2010	11.42	11.42	11.07	11.11	223,125	-0.41(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.