Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.682	1.709	1.647	1.691	63,224	-0.04(-2.05%)
Jan 28, 2011	1.736	1.744	1.646	1.727	59,019	+0.02(+1.04%)
Jan 27, 2011	1.744	1.744	1.669	1.709	71,433	-0.04(-2.03%)
Jan 26, 2011	1.744	1.815	1.744	1.744	77,419	+0.02(+1.03%)
Jan 25, 2011	1.638	1.744	1.612	1.727	150,489	+0.03(+1.56%)
Jan 24, 2011	1.744	1.753	1.620	1.700	85,869	-0.04(-2.04%)
Jan 21, 2011	1.780	1.780	1.691	1.736	49,946	-0.01(-0.51%)
Jan 20, 2011	1.833	1.868	1.700	1.744	98,482	-0.12(-6.19%)
Jan 19, 2011	1.868	1.895	1.824	1.859	158,673	-0.04(-1.87%)
Jan 18, 2011	1.833	1.966	1.824	1.895	101,844	-0.02(-0.93%)
Jan 14, 2011	1.806	1.930	1.806	1.913	91,600	+0.08(+4.35%)
Jan 13, 2011	1.895	1.895	1.824	1.833	95,031	-0.07(-3.72%)
Jan 12, 2011	1.859	1.921	1.824	1.904	110,202	+0.07(+3.86%)
Jan 11, 2011	1.866	1.868	1.780	1.833	92,421	-0.02(-0.96%)
Jan 10, 2011	1.921	1.921	1.824	1.851	62,188	-0.04(-2.34%)
Jan 07, 2011	1.842	1.921	1.824	1.895	112,416	+0.02(+0.94%)
Jan 06, 2011	1.921	1.992	1.824	1.877	727,279	-0.02(-0.93%)
Jan 05, 2011	2.019	2.063	1.877	1.895	126,518	-0.12(-6.14%)
Jan 04, 2011	1.877	2.072	1.859	2.019	327,121	+0.12(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.