Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.93	11.00	10.90	10.90	345,947	-0.02(-0.22%)
Dec 29, 2011	10.90	11.00	10.79	10.93	262,456	+0.07(+0.67%)
Dec 28, 2011	11.04	11.07	10.75	10.86	363,263	-0.18(-1.60%)
Dec 27, 2011	11.06	11.15	10.93	11.03	333,116	-0.02(-0.22%)
Dec 23, 2011	11.21	11.23	11.01	11.06	186,365	+0.04(+0.39%)
Dec 21, 2011	10.75	11.04	10.75	11.01	552,244	+0.28(+2.61%)
Dec 20, 2011	10.98	11.24	10.45	10.73	1,208,037	-0.09(-0.79%)
Dec 19, 2011	11.20	11.26	10.80	10.82	272,414	-0.38(-3.43%)
Dec 16, 2011	11.26	11.28	11.16	11.20	206,311	+0.01(+0.11%)
Dec 15, 2011	11.28	11.28	11.06	11.19	252,673	+0.03(+0.27%)
Dec 14, 2011	11.24	11.28	11.08	11.16	356,815	-0.13(-1.19%)
Dec 13, 2011	11.90	11.92	11.21	11.29	424,245	-0.62(-5.22%)
Dec 12, 2011	12.08	12.08	11.47	11.92	468,148	+0.18(+1.51%)
Dec 09, 2011	11.42	11.82	11.42	11.74	327,770	+0.41(+3.66%)
Dec 08, 2011	11.54	11.56	11.26	11.32	327,164	-0.27(-2.31%)
Dec 07, 2011	11.70	11.73	11.51	11.59	258,498	-0.12(-0.99%)
Dec 06, 2011	11.81	11.87	11.59	11.71	347,738	-0.05(-0.47%)
Dec 05, 2011	11.60	11.89	11.53	11.76	479,867	+0.32(+2.82%)
Dec 02, 2011	11.59	11.74	11.38	11.44	200,495	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.