Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.03	23.81	22.99	23.29	364,028	+0.59(+2.61%)
Feb 25, 2011	22.44	22.70	22.25	22.70	195,007	+0.40(+1.79%)
Feb 24, 2011	22.59	22.83	21.92	22.30	237,429	-0.25(-1.09%)
Feb 23, 2011	22.78	22.78	21.73	22.55	250,380	-0.28(-1.25%)
Feb 22, 2011	23.67	23.75	22.73	22.83	237,162	-1.08(-4.50%)
Feb 18, 2011	23.74	24.33	23.60	23.91	255,750	+0.19(+0.81%)
Feb 17, 2011	23.80	23.87	23.42	23.72	138,084	-0.12(-0.52%)
Feb 16, 2011	23.66	24.01	23.52	23.84	112,208	+0.29(+1.24%)
Feb 15, 2011	23.85	23.93	23.46	23.55	196,456	-0.32(-1.35%)
Feb 14, 2011	23.77	24.18	23.56	23.87	193,282	+0.20(+0.84%)
Feb 11, 2011	23.23	23.72	23.14	23.67	185,161	+0.30(+1.28%)
Feb 10, 2011	23.20	23.45	22.99	23.37	139,991	+0.16(+0.70%)
Feb 09, 2011	22.97	23.27	22.81	23.21	326,749	+0.14(+0.60%)
Feb 08, 2011	22.97	23.08	22.75	23.07	121,196	+0.00(+0.00%)
Feb 07, 2011	22.98	23.46	22.95	23.07	357,871	+0.04(+0.17%)
Feb 04, 2011	23.25	23.35	22.93	23.03	95,271	-0.20(-0.86%)
Feb 03, 2011	23.59	23.59	22.93	23.23	191,959	-0.47(-1.98%)
Feb 02, 2011	23.60	23.96	23.55	23.70	79,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.