Indicators

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		1.150	1.150	1.150	0	-0.01(-0.86%)
Mar 25, 2011	1.160	1.160	1.160	1.160	0	+0.01(+0.87%)
Mar 23, 2011	1.150	1.150	1.150	1.150	0	-0.05(-4.17%)
Mar 22, 2011	1.200	1.200	1.200	1.200	4,689	+0.10(+9.09%)
Mar 18, 2011	1.100	1.100	1.100	1.100	0	-0.03(-2.65%)
Mar 17, 2011	1.140	1.140	1.130	1.130	2,433	+0.01(+0.89%)
Mar 16, 2011	1.150	1.150	1.120	1.120	2,500	-0.08(-6.67%)
Mar 15, 2011	1.200	1.200	1.200	1.200	4,000	+0.00(+0.00%)
Mar 11, 2011	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 10, 2011	1.200	1.200	1.190	1.200	1,400	+0.07(+6.19%)
Mar 09, 2011	1.130	1.130	1.130	1.130	104	-0.06(-5.04%)
Mar 08, 2011	1.160	1.200	1.160	1.190	15,010	+0.03(+2.59%)
Mar 07, 2011	1.170	1.170	1.160	1.160	1,400	-0.03(-2.52%)
Mar 04, 2011	1.170	1.190	1.170	1.190	400	+0.02(+1.71%)
Mar 02, 2011	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.