Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.00	23.40	22.00	22.20	836,993	-0.20(-0.89%)
Apr 28, 2011	22.60	22.80	22.00	22.40	600,407	-0.60(-2.61%)
Apr 27, 2011	22.20	23.00	21.60	23.00	929,299	+1.00(+4.55%)
Apr 26, 2011	20.60	22.00	20.40	22.00	554,394	+1.40(+6.80%)
Apr 25, 2011	20.60	20.60	20.20	20.60	118,710	+0.00(+0.00%)
Apr 21, 2011	20.40	20.60	20.20	20.60	208,217	+0.00(+0.00%)
Apr 20, 2011	20.20	20.80	20.20	20.60	122,086	+0.20(+0.98%)
Apr 19, 2011	20.40	20.60	20.20	20.40	115,142	+0.20(+0.99%)
Apr 18, 2011	20.20	20.60	19.60	20.20	317,800	-0.60(-2.88%)
Apr 15, 2011	20.80	20.80	20.60	20.80	159,828	+0.00(+0.00%)
Apr 14, 2011	20.80	21.00	20.40	20.80	216,766	+0.00(+0.00%)
Apr 13, 2011	21.20	21.40	20.80	20.80	237,476	-0.40(-1.89%)
Apr 12, 2011	20.80	21.60	20.60	21.20	420,895	+0.60(+2.91%)
Apr 11, 2011	21.00	21.60	20.40	20.60	281,336	-0.40(-1.90%)
Apr 08, 2011	21.60	21.80	21.00	21.00	316,394	-0.60(-2.78%)
Apr 07, 2011	22.20	22.80	21.40	21.60	931,360	+0.40(+1.89%)
Apr 06, 2011	21.40	21.60	21.00	21.20	291,921	-0.20(-0.93%)
Apr 05, 2011	20.80	21.40	20.60	21.40	351,974	+0.40(+1.90%)
Apr 04, 2011	21.00	21.40	20.80	21.00	266,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.