Indicators

Lsb Industries Inc (NY: LXU )

8.210 +0.080 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.65	36.08	34.93	35.15	315,924	-0.22(-0.63%)
May 23, 2011	34.77	35.78	34.06	35.38	501,728	-0.03(-0.09%)
May 20, 2011	35.41	35.72	34.85	35.41	364,274	-0.10(-0.28%)
May 19, 2011	35.72	36.15	34.66	35.51	512,470	+0.13(+0.37%)
May 18, 2011	34.07	35.53	33.63	35.38	401,498	+1.48(+4.38%)
May 17, 2011	33.66	34.20	32.88	33.89	443,305	+0.10(+0.30%)
May 16, 2011	34.38	35.54	33.75	33.79	459,616	-0.54(-1.57%)
May 13, 2011	34.93	34.98	33.85	34.33	347,436	-0.59(-1.70%)
May 12, 2011	34.35	35.39	33.85	34.92	305,823	+0.24(+0.69%)
May 11, 2011	35.44	35.44	33.96	34.68	417,660	-0.78(-2.21%)
May 10, 2011	34.93	36.00	34.93	35.47	568,542	+0.61(+1.74%)
May 09, 2011	33.28	35.19	33.28	34.86	882,709	+1.38(+4.14%)
May 06, 2011	31.52	34.15	30.78	33.48	2,114,797	+4.95(+17.34%)
May 05, 2011	27.51	28.68	27.51	28.53	590,682	+0.80(+2.88%)
May 04, 2011	28.69	28.78	27.19	27.73	511,862	-0.93(-3.25%)
May 03, 2011	30.05	30.08	28.53	28.66	357,562	-1.52(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.