Indicators

Lsb Industries Inc (NY: LXU )

8.545 -0.125 (-1.44%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.23	30.86	29.25	30.57	519,517	-0.42(-1.37%)
Jul 28, 2011	30.78	31.63	30.18	30.99	266,575	+0.19(+0.62%)
Jul 27, 2011	33.72	33.75	30.54	30.80	489,351	-3.22(-9.45%)
Jul 26, 2011	35.18	35.19	33.85	34.02	285,292	-1.34(-3.79%)
Jul 25, 2011	35.02	36.06	34.68	35.35	162,229	-0.35(-0.99%)
Jul 22, 2011	35.62	36.05	35.62	35.71	171,099	+0.02(+0.06%)
Jul 21, 2011	34.98	35.77	34.62	35.68	308,717	+0.88(+2.54%)
Jul 20, 2011	35.12	35.38	34.24	34.80	171,775	-0.18(-0.53%)
Jul 19, 2011	33.78	35.03	33.68	34.98	282,474	+1.46(+4.36%)
Jul 18, 2011	33.78	34.15	33.28	33.52	189,671	-0.33(-0.98%)
Jul 15, 2011	33.78	33.92	33.12	33.85	220,248	+0.39(+1.17%)
Jul 14, 2011	33.75	34.06	33.00	33.46	321,816	-0.17(-0.50%)
Jul 13, 2011	33.58	34.55	33.27	33.63	268,606	+0.10(+0.30%)
Jul 12, 2011	33.10	34.09	33.02	33.53	215,151	+0.20(+0.60%)
Jul 11, 2011	33.80	34.21	33.13	33.33	200,937	-0.85(-2.48%)
Jul 08, 2011	33.63	34.25	33.30	34.18	193,846	+0.08(+0.23%)
Jul 07, 2011	34.38	34.85	33.98	34.10	265,852	+0.12(+0.34%)
Jul 06, 2011	33.46	34.22	33.23	33.98	251,483	+0.56(+1.68%)
Jul 05, 2011	33.78	34.07	33.29	33.42	367,955	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.