Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.880 -0.090 (-1.00%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.82	13.90	13.63	13.72	400,271	+0.06(+0.47%)
Feb 25, 2011	13.67	13.79	13.47	13.65	772,186	+0.21(+1.56%)
Feb 24, 2011	13.67	13.85	13.34	13.45	532,100	-0.32(-2.32%)
Feb 23, 2011	14.60	14.72	13.57	13.76	683,432	-0.73(-5.02%)
Feb 22, 2011	14.56	14.65	14.10	14.49	772,805	-0.22(-1.50%)
Feb 18, 2011	14.72	14.83	14.55	14.71	193,350	-0.03(-0.24%)
Feb 17, 2011	14.92	15.01	14.60	14.75	303,382	-0.24(-1.59%)
Feb 16, 2011	14.89	15.06	14.84	14.99	281,136	+0.11(+0.74%)
Feb 15, 2011	14.92	15.06	14.83	14.88	86,849	+0.00(+0.00%)
Feb 14, 2011	14.89	14.91	14.74	14.88	111,539	+0.09(+0.63%)
Feb 11, 2011	14.61	14.85	14.57	14.78	129,098	+0.05(+0.36%)
Feb 10, 2011	15.08	15.08	14.64	14.73	253,963	-0.39(-2.58%)
Feb 09, 2011	15.25	15.45	15.08	15.12	158,274	-0.17(-1.10%)
Feb 08, 2011	15.35	15.35	15.13	15.29	64,003	-0.03(-0.19%)
Feb 07, 2011	15.22	15.39	15.18	15.32	184,011	+0.11(+0.73%)
Feb 04, 2011	15.45	15.64	15.15	15.21	203,857	-0.16(-1.06%)
Feb 03, 2011	15.30	15.47	15.18	15.37	165,789	+0.15(+0.99%)
Feb 02, 2011	15.33	15.37	15.10	15.22	92,192	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.